Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.10 +0.66 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.76	26.11	25.67	25.98	2,937,108	+0.11(+0.42%)
Jun 27, 2014	25.65	25.89	25.52	25.87	2,349,676	+0.21(+0.82%)
Jun 26, 2014	25.42	25.69	25.27	25.66	2,997,911	+0.20(+0.80%)
Jun 25, 2014	25.23	25.63	25.23	25.46	3,511,485	+0.19(+0.74%)
Jun 24, 2014	25.72	25.83	25.23	25.27	7,577,954	-0.55(-2.15%)
Jun 23, 2014	25.60	25.90	25.60	25.82	6,815,725	+0.24(+0.95%)
Jun 20, 2014	25.18	25.64	25.06	25.58	4,468,127	+0.59(+2.38%)
Jun 19, 2014	24.88	25.04	24.78	24.99	3,200,412	+0.17(+0.68%)
Jun 18, 2014	24.80	25.04	24.62	24.82	3,666,605	+0.15(+0.62%)
Jun 17, 2014	24.84	24.90	24.56	24.66	4,650,815	-0.25(-1.00%)
Jun 16, 2014	24.97	25.16	24.84	24.91	3,219,890	-0.12(-0.47%)
Jun 13, 2014	24.58	25.11	24.52	25.03	4,419,972	+0.50(+2.03%)
Jun 12, 2014	24.22	24.70	24.19	24.53	3,776,458	+0.48(+2.00%)
Jun 11, 2014	23.96	24.10	23.87	24.05	2,613,027	+0.12(+0.48%)
Jun 10, 2014	23.85	23.96	23.71	23.94	3,637,598	+0.25(+1.05%)
Jun 06, 2014	23.42	23.71	23.40	23.69	2,571,860	+0.29(+1.25%)
Jun 05, 2014	23.33	23.48	23.26	23.40	1,881,710	-0.02(-0.10%)
Jun 04, 2014	23.19	23.47	23.09	23.42	2,968,345	+0.13(+0.56%)
Jun 03, 2014	22.95	23.33	22.92	23.29	2,047,646	+0.28(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.