Indicators

EAFE MSCI ETF (NY: IEFA )

74.67 +0.12 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	56.72	56.86	56.66	56.81	733,535	+0.08(+0.14%)
Jun 27, 2014	56.55	56.75	56.44	56.73	213,501	+0.17(+0.31%)
Jun 26, 2014	56.65	56.65	56.22	56.56	1,181,542	-0.05(-0.08%)
Jun 25, 2014	56.42	56.67	56.37	56.60	238,999	-0.04(-0.07%)
Jun 24, 2014	56.91	56.96	56.60	56.64	199,507	-0.39(-0.69%)
Jun 23, 2014	56.98	57.05	56.81	57.04	169,628	-0.13(-0.22%)
Jun 20, 2014	57.22	57.25	57.08	57.16	154,996	-0.09(-0.16%)
Jun 19, 2014	57.28	57.35	57.16	57.25	202,698	+0.32(+0.57%)
Jun 18, 2014	56.49	56.98	56.38	56.93	283,383	+0.48(+0.86%)
Jun 17, 2014	56.32	56.49	56.23	56.44	236,346	-0.09(-0.16%)
Jun 16, 2014	56.46	56.59	56.39	56.53	129,964	+0.02(+0.03%)
Jun 13, 2014	56.54	56.62	56.39	56.52	130,049	+0.00(+0.00%)
Jun 12, 2014	56.57	56.73	56.42	56.52	228,366	+0.02(+0.03%)
Jun 11, 2014	56.60	56.61	56.43	56.50	199,120	-0.26(-0.46%)
Jun 10, 2014	56.70	56.79	56.66	56.76	280,545	-0.20(-0.35%)
Jun 06, 2014	56.79	56.98	56.73	56.96	112,820	+0.33(+0.59%)
Jun 05, 2014	56.45	56.70	56.25	56.62	343,123	+0.33(+0.59%)
Jun 04, 2014	56.08	56.33	56.08	56.29	913,599	+0.02(+0.03%)
Jun 03, 2014	56.18	56.29	56.18	56.27	135,600	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.