Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

70.02 UNCHANGED
Last Price Updated: 11:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2014 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 17, 2014 2.750 2.750 2.750 0 -0.07(-2.48%)
Apr 11, 2014 2.820 2.820 2.820 0 -0.03(-1.05%)
Apr 09, 2014 2.850 2.850 2.850 0 -0.05(-1.72%)
Apr 02, 2014 2.900 2.900 2.900 0 +0.15(+5.45%)
Mar 25, 2014 2.750 2.750 2.750 0 -0.50(-15.38%)
Mar 11, 2014 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 06, 2014 3.250 3.250 3.250 0 +0.05(+1.56%)
Mar 05, 2014 3.200 3.200 3.200 3.200 420 +0.40(+14.29%)
Feb 21, 2014 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 20, 2014 2.800 2.800 2.800 2.800 1,180 -0.15(-5.08%)
Feb 13, 2014 2.950 2.950 2.950 0 +0.10(+3.51%)
Feb 06, 2014 2.850 2.850 2.850 2.850 0 +0.13(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.