Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2014 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 17, 2014 2.750 2.750 2.750 0 -0.07(-2.48%)
Apr 11, 2014 2.820 2.820 2.820 0 -0.03(-1.05%)
Apr 09, 2014 2.850 2.850 2.850 0 -0.05(-1.72%)
Apr 02, 2014 2.900 2.900 2.900 0 +0.15(+5.45%)
Mar 25, 2014 2.750 2.750 2.750 0 -0.50(-15.38%)
Mar 11, 2014 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 06, 2014 3.250 3.250 3.250 0 +0.05(+1.56%)
Mar 05, 2014 3.200 3.200 3.200 3.200 420 +0.40(+14.29%)
Feb 21, 2014 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 20, 2014 2.800 2.800 2.800 2.800 1,180 -0.15(-5.08%)
Feb 13, 2014 2.950 2.950 2.950 0 +0.10(+3.51%)
Feb 06, 2014 2.850 2.850 2.850 2.850 0 +0.13(+4.78%)
Feb 04, 2014 2.720 2.720 2.720 0 +0.17(+6.67%)
Jan 30, 2014 2.550 2.550 2.550 2.550 0 -0.20(-7.27%)
Jan 28, 2014 2.750 2.750 2.750 2.750 0 +0.05(+1.85%)
Jan 24, 2014 2.700 2.700 2.700 0 -0.03(-1.10%)
Jan 23, 2014 2.730 2.730 2.730 2.730 2,260 +0.48(+21.33%)
Jan 15, 2014 2.250 2.250 2.250 0 -0.05(-2.17%)
Jan 13, 2014 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 09, 2014 2.300 2.300 2.300 2.300 0 +0.15(+6.98%)
Dec 30, 2013 2.150 2.150 2.150 0 +0.03(+1.42%)
Dec 23, 2013 2.120 2.120 2.120 0 +0.07(+3.41%)
Dec 17, 2013 2.050 2.050 2.050 2.050 0 +0.05(+2.50%)
Dec 16, 2013 2.000 2.000 2.000 2.000 700 +0.00(+0.00%)
Dec 13, 2013 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 12, 2013 2.100 2.100 2.000 2.000 1,520 -0.10(-4.76%)
Dec 10, 2013 2.100 2.100 2.100 2.100 0 +0.10(+5.00%)
Dec 09, 2013 2.165 2.165 2.000 2.000 500 -0.15(-6.98%)
Dec 04, 2013 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 03, 2013 2.150 2.150 2.150 2.150 1,005 +0.05(+2.38%)
Dec 02, 2013 2.100 2.100 2.100 2.100 1,000 -0.06(-2.78%)
Nov 29, 2013 2.160 2.160 2.160 2.160 412 +0.06(+2.86%)
Nov 27, 2013 2.100 2.100 2.100 2.100 158 +0.00(+0.00%)
Nov 26, 2013 2.100 2.100 2.100 2.100 721 -0.10(-4.55%)
Nov 18, 2013 2.200 2.200 2.200 0 +0.10(+4.76%)
Nov 15, 2013 2.100 2.100 2.100 2.100 1,640 -0.05(-2.33%)
Nov 12, 2013 2.150 2.150 2.150 0 +0.05(+2.38%)
Nov 11, 2013 2.100 2.100 2.100 2.100 1,085 -0.20(-8.70%)
Oct 25, 2013 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 22, 2013 2.300 2.300 2.300 0 -0.08(-3.56%)
Oct 17, 2013 2.385 2.385 2.385 0 +0.16(+7.43%)
Oct 16, 2013 2.220 2.220 2.220 2.220 940 +0.02(+0.91%)
Oct 15, 2013 2.200 2.200 2.200 2.200 15,850 -0.05(-2.22%)
Sep 25, 2013 2.250 2.250 2.250 0 +0.03(+1.35%)
Sep 23, 2013 2.220 2.220 2.220 0 +0.06(+2.78%)
Sep 17, 2013 2.160 2.160 2.160 0 -0.01(-0.46%)
Sep 05, 2013 2.170 2.170 2.170 2.170 0 +0.01(+0.46%)
Aug 27, 2013 2.160 2.160 2.160 0 +0.00(+0.00%)
Aug 22, 2013 2.160 2.160 2.160 0 -0.06(-2.70%)
Aug 20, 2013 2.220 2.220 2.220 0 +0.00(+0.00%)
Aug 15, 2013 2.220 2.220 2.220 0 -0.02(-0.89%)
Aug 02, 2013 2.240 2.240 2.240 2.240 0 +0.02(+0.90%)
Jul 29, 2013 2.220 2.220 2.220 0 -0.08(-3.48%)
Jul 26, 2013 2.300 2.300 2.300 2.300 461 -0.08(-3.36%)
Jul 25, 2013 2.380 2.380 2.380 2.380 665 -0.02(-0.83%)
Jul 22, 2013 2.400 2.400 2.400 2.400 0 +0.04(+1.69%)
Jul 17, 2013 2.360 2.360 2.360 0 +0.16(+7.27%)
Jul 10, 2013 2.200 2.200 2.200 0 -0.01(-0.45%)
Jul 08, 2013 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Jul 05, 2013 2.210 2.210 2.210 2.210 290 +0.08(+3.76%)
Jun 28, 2013 2.130 2.130 2.130 0 +0.13(+6.50%)
Jun 27, 2013 2.000 2.000 2.000 2.000 676 +0.00(+0.00%)
Jun 26, 2013 2.000 2.000 2.000 2.000 760 -0.30(-13.04%)
Jun 19, 2013 2.300 2.300 2.300 2.300 0 +0.15(+6.98%)
Jun 13, 2013 2.150 2.150 2.150 0 -0.23(-9.66%)
Jun 11, 2013 2.380 2.380 2.380 2.380 0 -0.07(-2.86%)
Jun 06, 2013 2.450 2.450 2.450 0 +0.30(+13.95%)
Jun 05, 2013 2.150 2.150 2.150 2.150 973 -0.45(-17.31%)
May 22, 2013 2.600 2.600 2.600 0 +0.15(+6.12%)
May 17, 2013 2.450 2.450 2.450 0 +0.05(+2.08%)
May 14, 2013 2.400 2.400 2.400 0 -0.10(-4.00%)
May 13, 2013 2.500 2.500 2.500 2.500 380 -0.10(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.