Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 37.67 37.71 37.67 37.71 350 -0.30(-0.78%)
Apr 29, 2014 37.86 38.01 37.86 38.01 401 +0.08(+0.20%)
Apr 28, 2014 37.66 38.02 37.66 37.93 11,286 -0.01(-0.03%)
Apr 25, 2014 38.00 38.14 37.85 37.94 10,612 -0.21(-0.55%)
Apr 24, 2014 38.15 38.15 38.15 38.15 599 +0.10(+0.26%)
Apr 23, 2014 38.04 38.10 37.95 38.05 2,845 -0.24(-0.62%)
Apr 22, 2014 38.09 38.29 38.09 38.29 950 +0.25(+0.66%)
Apr 21, 2014 37.99 38.04 37.99 38.04 200 -0.00(-0.01%)
Apr 17, 2014 37.95 38.04 38.04 38.04 2,300 +0.21(+0.56%)
Apr 16, 2014 37.85 37.89 37.83 37.83 2,450 -0.26(-0.70%)
Apr 15, 2014 38.10 38.14 37.91 38.09 8,440 +0.09(+0.25%)
Apr 14, 2014 38.00 38.09 37.89 38.00 4,847 +0.47(+1.25%)
Apr 11, 2014 37.42 37.76 37.42 37.53 2,874 -0.13(-0.35%)
Apr 10, 2014 37.64 37.74 37.64 37.66 1,175 -0.03(-0.08%)
Apr 09, 2014 38.23 38.23 37.68 37.69 1,946 -0.66(-1.71%)
Apr 08, 2014 38.06 38.35 38.06 38.35 465 -0.03(-0.09%)
Apr 07, 2014 37.35 38.39 37.35 38.38 810 -0.32(-0.82%)
Apr 04, 2014 38.63 38.70 38.63 38.70 1,115 +0.21(+0.54%)
Apr 03, 2014 38.54 38.84 38.49 38.49 4,128 +0.25(+0.65%)
Apr 02, 2014 38.30 38.44 38.23 38.24 706 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.