Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 44.00 44.13 43.83 44.07 4,845 +0.03(+0.07%)
Mar 28, 2014 44.12 44.13 43.95 44.04 6,989 +0.14(+0.32%)
Mar 27, 2014 43.90 44.04 43.90 43.90 8,057 +0.40(+0.92%)
Mar 26, 2014 43.40 43.54 43.34 43.50 4,500 +0.32(+0.74%)
Mar 25, 2014 43.30 43.30 43.16 43.18 1,416 -0.02(-0.04%)
Mar 24, 2014 43.43 43.44 43.11 43.20 1,699 -0.23(-0.53%)
Mar 21, 2014 43.19 43.47 43.09 43.43 10,982 +0.49(+1.14%)
Mar 20, 2014 42.73 42.94 42.66 42.94 3,009 +0.14(+0.33%)
Mar 19, 2014 42.85 42.88 42.80 42.80 1,038 -0.12(-0.28%)
Mar 18, 2014 42.70 42.97 42.70 42.92 6,896 +0.27(+0.63%)
Mar 17, 2014 42.61 42.67 42.61 42.65 1,315 -0.57(-1.32%)
Mar 14, 2014 43.25 43.25 43.10 43.22 6,234 +0.26(+0.61%)
Mar 13, 2014 42.83 42.96 42.77 42.96 530 +0.07(+0.16%)
Mar 12, 2014 42.88 42.90 42.67 42.89 1,847 -0.46(-1.06%)
Mar 11, 2014 43.57 43.62 43.35 43.35 6,569 -0.32(-0.73%)
Mar 10, 2014 43.65 43.67 43.65 43.67 612 -0.46(-1.05%)
Mar 07, 2014 43.95 44.23 43.95 44.13 31,805 +0.26(+0.59%)
Mar 06, 2014 43.54 43.89 43.33 43.87 8,559 +0.37(+0.85%)
Mar 05, 2014 43.97 43.97 43.45 43.50 16,779 -0.74(-1.67%)
Mar 04, 2014 44.18 44.28 44.13 44.24 4,018 -0.49(-1.09%)
Mar 03, 2014 44.70 44.91 44.67 44.73 8,387 +0.71(+1.62%)
Feb 28, 2014 43.67 44.07 43.67 44.02 15,544 +0.15(+0.34%)
Feb 27, 2014 43.79 43.96 43.76 43.87 4,985 -0.04(-0.09%)
Feb 26, 2014 43.79 44.09 43.79 43.91 4,693 +0.17(+0.39%)
Feb 25, 2014 43.74 43.81 43.61 43.74 4,627 -0.32(-0.73%)
Feb 24, 2014 44.35 44.36 43.90 44.06 5,599 +0.16(+0.36%)
Feb 21, 2014 43.96 43.96 43.78 43.90 3,275 -0.06(-0.14%)
Feb 20, 2014 43.60 44.01 43.45 43.96 2,322 -0.04(-0.09%)
Feb 19, 2014 43.77 44.07 43.77 44.00 3,346 +0.13(+0.30%)
Feb 18, 2014 43.58 43.93 43.58 43.87 11,270 +0.59(+1.35%)
Feb 14, 2014 43.00 43.28 43.28 43.28 2,300 +0.07(+0.17%)
Feb 13, 2014 43.19 43.29 43.19 43.21 3,191 +0.07(+0.16%)
Feb 12, 2014 43.25 43.25 43.14 43.14 15,519 +0.24(+0.56%)
Feb 11, 2014 42.91 43.05 42.84 42.90 5,684 -0.04(-0.10%)
Feb 10, 2014 42.96 43.02 42.90 42.94 5,626 +0.04(+0.10%)
Feb 07, 2014 42.97 42.97 42.90 42.90 672 +0.69(+1.63%)
Feb 06, 2014 42.25 42.30 42.08 42.21 12,706 +0.35(+0.84%)
Feb 05, 2014 41.75 41.86 41.75 41.86 3,504 +0.23(+0.55%)
Feb 04, 2014 41.70 41.76 41.63 41.63 18,766 +0.21(+0.51%)
Feb 03, 2014 41.57 41.61 41.32 41.42 34,944 -0.25(-0.60%)
Jan 31, 2014 41.81 41.94 41.64 41.67 7,273 -0.29(-0.69%)
Jan 30, 2014 42.08 42.21 41.94 41.96 3,591 +0.13(+0.31%)
Jan 29, 2014 41.70 41.90 41.60 41.83 3,638 +0.05(+0.12%)
Jan 28, 2014 41.75 41.94 41.75 41.78 9,516 +0.40(+0.97%)
Jan 27, 2014 41.62 41.62 41.22 41.38 6,978 -0.26(-0.62%)
Jan 24, 2014 41.60 41.69 41.46 41.64 5,469 -0.05(-0.12%)
Jan 23, 2014 41.70 41.92 41.66 41.69 3,841 -0.07(-0.17%)
Jan 22, 2014 41.46 41.79 41.46 41.76 8,953 +0.49(+1.19%)
Jan 21, 2014 41.34 41.41 41.17 41.27 5,684 +0.36(+0.88%)
Jan 17, 2014 40.88 40.91 40.91 40.91 37,900 +0.08(+0.19%)
Jan 16, 2014 40.77 40.83 40.76 40.83 34,273 -0.11(-0.27%)
Jan 15, 2014 40.32 41.07 40.32 40.94 19,898 +0.62(+1.54%)
Jan 14, 2014 40.37 40.57 40.26 40.32 6,601 +0.14(+0.35%)
Jan 13, 2014 40.27 40.41 40.06 40.18 5,709 -0.44(-1.08%)
Jan 10, 2014 40.49 40.62 40.41 40.62 13,484 +0.12(+0.30%)
Jan 09, 2014 40.59 40.61 40.16 40.50 7,088 -0.03(-0.07%)
Jan 08, 2014 40.85 40.85 40.47 40.53 19,875 -0.47(-1.15%)
Jan 07, 2014 40.93 41.10 40.92 41.00 21,309 -0.12(-0.29%)
Jan 06, 2014 41.22 41.22 40.99 41.12 9,908 -0.16(-0.39%)
Jan 03, 2014 41.55 41.66 41.11 41.28 11,999 -0.52(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.