Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.530 +0.430 (+6.06%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.504 3.504 3.364 3.414 16,060,264 -0.06(-1.66%)
Mar 28, 2014 3.447 3.554 3.372 3.471 25,547,912 +0.12(+3.69%)
Mar 27, 2014 3.480 3.554 3.302 3.348 32,030,710 -0.16(-4.47%)
Mar 26, 2014 3.727 3.735 3.463 3.504 20,839,050 -0.20(-5.35%)
Mar 25, 2014 3.776 3.809 3.678 3.702 14,999,508 -0.06(-1.54%)
Mar 24, 2014 3.892 3.921 3.719 3.760 14,322,957 -0.20(-5.00%)
Mar 21, 2014 4.007 4.040 3.929 3.958 28,048,322 +0.00(+0.00%)
Mar 20, 2014 3.917 4.049 3.908 3.958 10,899,699 +0.00(+0.00%)
Mar 19, 2014 4.024 4.073 3.941 3.958 15,965,546 -0.13(-3.23%)
Mar 18, 2014 4.007 4.131 3.983 4.090 11,979,012 +0.02(+0.40%)
Mar 17, 2014 4.263 4.263 4.065 4.073 11,067,151 -0.19(-4.45%)
Mar 14, 2014 4.354 4.370 4.238 4.263 12,493,205 -0.05(-1.15%)
Mar 13, 2014 4.090 4.312 4.065 4.312 15,897,922 +0.23(+5.66%)
Mar 12, 2014 4.082 4.115 4.040 4.082 9,444,311 +0.07(+1.64%)
Mar 11, 2014 4.098 4.123 3.983 4.016 11,564,432 -0.04(-1.02%)
Mar 10, 2014 4.040 4.123 4.016 4.057 8,403,068 +0.02(+0.61%)
Mar 07, 2014 4.040 4.106 3.999 4.032 12,207,481 -0.08(-2.00%)
Mar 06, 2014 4.164 4.205 4.069 4.115 19,566,268 -0.06(-1.38%)
Mar 05, 2014 4.246 4.279 4.156 4.172 13,012,567 -0.07(-1.75%)
Mar 04, 2014 4.238 4.284 4.197 4.246 9,734,569 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.