Amdocs Ltd Ord (NQ: DOX )

80.66 USD +0.39 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 44.46 44.80 44.20 44.48 518,325 +0.09(+0.20%)
Feb 27, 2014 44.41 44.62 44.23 44.39 466,420 -0.01(-0.02%)
Feb 26, 2014 44.13 44.66 44.00 44.40 668,160 +0.25(+0.57%)
Feb 25, 2014 43.61 44.41 43.61 44.15 772,641 -0.18(-0.41%)
Feb 24, 2014 44.42 44.54 44.29 44.33 702,560 -0.21(-0.47%)
Feb 21, 2014 44.32 44.68 44.32 44.54 696,735 +0.13(+0.29%)
Feb 20, 2014 43.87 44.53 43.62 44.41 998,720 +0.57(+1.30%)
Feb 19, 2014 44.11 44.62 43.79 43.84 837,707 -0.45(-1.02%)
Feb 18, 2014 43.89 44.34 43.73 44.29 877,937 +0.24(+0.54%)
Feb 14, 2014 43.42 44.05 44.05 44.05 1,093,800 -0.29(-0.65%)
Feb 13, 2014 42.96 44.35 42.96 44.34 903,447 +0.90(+2.07%)
Feb 12, 2014 43.41 43.79 43.35 43.44 910,257 -0.22(-0.50%)
Feb 11, 2014 43.31 43.85 43.15 43.66 1,083,779 +0.16(+0.37%)
Feb 10, 2014 43.01 43.78 43.01 43.50 1,080,134 +0.16(+0.37%)
Feb 07, 2014 42.70 43.40 42.60 43.34 803,024 +0.75(+1.76%)
Feb 06, 2014 42.14 42.60 42.03 42.59 632,281 +0.26(+0.61%)
Feb 05, 2014 42.09 42.37 41.92 42.33 590,783 +0.00(+0.00%)
Feb 04, 2014 42.05 42.54 41.79 42.33 755,247 +0.29(+0.69%)
Feb 03, 2014 42.00 42.94 41.94 42.04 1,108,346 -1.22(-2.82%)
Jan 31, 2014 42.90 44.00 42.33 43.26 1,562,299 -0.84(-1.90%)
Jan 30, 2014 42.67 44.40 42.67 44.10 1,224,935 +1.96(+4.65%)
Jan 29, 2014 42.32 42.48 42.00 42.14 598,804 -0.39(-0.92%)
Jan 28, 2014 42.32 42.73 42.31 42.53 830,401 +0.36(+0.85%)
Jan 27, 2014 42.30 42.46 42.09 42.17 686,291 -0.23(-0.54%)
Jan 24, 2014 42.77 43.24 42.40 42.40 939,043 -0.57(-1.33%)
Jan 23, 2014 42.68 43.01 42.35 42.97 1,004,035 +0.16(+0.37%)
Jan 22, 2014 42.27 42.85 42.05 42.81 921,983 +0.48(+1.13%)
Jan 21, 2014 42.10 42.40 41.83 42.33 756,515 +0.38(+0.91%)
Jan 17, 2014 41.87 41.95 41.95 41.95 1,631,100 -0.04(-0.10%)
Jan 16, 2014 42.00 42.24 41.83 41.99 1,661,485 -0.03(-0.07%)
Jan 15, 2014 41.88 42.10 41.72 42.02 762,401 +0.14(+0.33%)
Jan 14, 2014 41.19 41.89 40.70 41.88 858,522 +0.83(+2.02%)
Jan 13, 2014 41.24 41.29 40.94 41.05 558,478 -0.34(-0.82%)
Jan 10, 2014 41.44 41.55 41.27 41.39 497,605 -0.03(-0.07%)
Jan 09, 2014 41.25 41.58 41.10 41.42 804,479 +0.14(+0.34%)
Jan 08, 2014 40.94 41.29 40.73 41.28 1,062,725 +0.48(+1.18%)
Jan 07, 2014 40.49 41.01 40.44 40.80 597,655 +0.41(+1.02%)
Jan 06, 2014 41.12 41.49 40.37 40.39 745,991 -0.78(-1.89%)
Jan 03, 2014 40.88 41.18 40.66 41.17 652,476 +0.41(+1.01%)
Jan 02, 2014 41.07 41.46 40.62 40.76 564,564 -0.48(-1.16%)
Dec 31, 2013 41.20 41.24 41.24 41.24 558,400 +0.20(+0.49%)
Dec 30, 2013 41.10 41.19 40.86 41.04 553,809 -0.15(-0.36%)
Dec 27, 2013 41.40 41.40 41.04 41.19 296,130 -0.07(-0.17%)
Dec 26, 2013 41.25 41.50 41.00 41.26 334,370 +0.02(+0.05%)
Dec 24, 2013 41.14 41.35 41.02 41.24 244,930 +0.06(+0.15%)
Dec 23, 2013 40.98 41.25 40.94 41.18 532,100 +0.16(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.