Indicators

Enerplus Corp (NY: ERF )

20.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.27	13.54	13.18	13.43	1,048,839	+0.16(+1.23%)
Feb 27, 2014	13.35	13.41	13.19	13.27	1,265,306	-0.10(-0.76%)
Feb 26, 2014	13.53	13.60	13.27	13.37	1,526,223	-0.28(-2.04%)
Feb 25, 2014	13.43	13.68	13.30	13.65	1,099,740	+0.15(+1.10%)
Feb 24, 2014	13.13	13.53	13.09	13.50	990,299	+0.41(+3.16%)
Feb 21, 2014	13.44	13.46	12.97	13.09	1,262,814	-0.35(-2.62%)
Feb 20, 2014	13.44	13.57	13.35	13.44	1,038,826	-0.02(-0.15%)
Feb 19, 2014	13.43	13.54	13.35	13.46	627,386	+0.01(+0.05%)
Feb 18, 2014	13.35	13.55	13.30	13.45	831,203	+0.14(+1.07%)
Feb 14, 2014	13.39	13.31	13.31	13.31	535,392	-0.12(-0.86%)
Feb 13, 2014	13.18	13.50	13.17	13.43	588,452	+0.17(+1.28%)
Feb 12, 2014	13.21	13.32	13.14	13.26	835,553	+0.12(+0.93%)
Feb 11, 2014	12.99	13.23	12.99	13.14	622,879	+0.12(+0.89%)
Feb 10, 2014	13.11	13.20	13.00	13.02	467,576	-0.17(-1.29%)
Feb 07, 2014	13.18	13.24	12.97	13.19	1,009,498	+0.05(+0.36%)
Feb 06, 2014	12.91	13.18	12.83	13.14	1,230,520	+0.26(+2.00%)
Feb 05, 2014	12.56	12.98	12.49	12.89	1,734,475	+0.33(+2.59%)
Feb 04, 2014	11.96	12.65	11.96	12.56	1,225,198	+0.59(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.