Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0041 +0.0001 (+2.50%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2014 0.0060 0.0060 0.0060 0 -0.05(-90.00%)
Dec 18, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 04, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2014 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-0.14%)
Aug 20, 2014 0.0701 0.0701 0.0701 0 +0.00(+0.00%)
Aug 05, 2014 0.0701 0.0701 0.0701 0 +0.00(+0.14%)
Jun 18, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2014 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
May 22, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
May 19, 2014 0.1300 0.1300 0.1300 0.1300 9,275 -0.02(-13.33%)
Apr 24, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 21, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 15, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 23, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 21, 2014 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.