Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.50 +0.18 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.25	29.33	29.20	29.22	56,202	-0.04(-0.15%)
Nov 26, 2014	29.19	29.26	29.26	29.26	193,042	+0.11(+0.38%)
Nov 25, 2014	29.24	29.24	29.12	29.15	174,372	-0.03(-0.09%)
Nov 24, 2014	29.23	29.24	29.15	29.18	147,998	+0.04(+0.15%)
Nov 21, 2014	29.31	29.31	29.07	29.14	255,721	+0.12(+0.42%)
Nov 20, 2014	28.86	29.03	28.86	29.02	199,580	+0.07(+0.23%)
Nov 19, 2014	29.00	29.00	28.85	28.95	140,476	-0.06(-0.20%)
Nov 18, 2014	28.88	29.06	28.87	29.01	253,750	+0.13(+0.45%)
Nov 17, 2014	28.77	28.90	28.76	28.88	145,266	+0.07(+0.23%)
Nov 14, 2014	28.79	28.83	28.74	28.81	445,903	+0.01(+0.04%)
Nov 13, 2014	28.77	28.90	28.69	28.80	163,548	+0.06(+0.20%)
Nov 12, 2014	28.66	28.77	28.64	28.74	251,374	+0.00(+0.01%)
Nov 11, 2014	28.80	28.80	28.71	28.74	321,587	+0.01(+0.04%)
Nov 10, 2014	28.67	28.76	28.61	28.73	129,246	+0.07(+0.26%)
Nov 07, 2014	28.63	28.67	28.55	28.65	153,894	+0.05(+0.16%)
Nov 06, 2014	28.54	28.63	28.45	28.61	141,729	+0.06(+0.22%)
Nov 05, 2014	28.58	28.58	28.41	28.54	202,283	+0.16(+0.58%)
Nov 04, 2014	28.37	28.45	28.26	28.38	230,844	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.