Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		61.28	61.28	61.28	0	+0.19(+0.31%)
Jun 27, 2013	61.25	61.35	60.79	61.09	2,364,210	+0.13(+0.21%)
Jun 26, 2013	60.48	61.39	60.30	60.96	3,177,715	+0.81(+1.35%)
Jun 25, 2013	59.54	60.15	59.48	60.15	3,137,183	+0.79(+1.33%)
Jun 24, 2013	58.79	59.86	58.65	59.36	2,719,091	+0.18(+0.30%)
Jun 21, 2013	58.95	59.89	58.95	59.18	7,999,175	+0.26(+0.44%)
Jun 20, 2013	60.15	60.25	58.86	58.92	7,462,856	-1.77(-2.92%)
Jun 19, 2013	60.89	61.10	60.27	60.69	3,323,371	-0.46(-0.75%)
Jun 18, 2013	60.59	61.36	60.52	61.15	1,554,338	+0.72(+1.19%)
Jun 17, 2013	60.25	60.91	60.20	60.43	2,254,159	+0.44(+0.73%)
Jun 14, 2013	60.26	60.68	59.71	59.99	3,715,333	-0.57(-0.94%)
Jun 13, 2013	58.80	60.83	58.60	60.56	3,243,557	+1.53(+2.59%)
Jun 12, 2013	59.70	59.80	58.88	59.03	2,427,891	-0.39(-0.66%)
Jun 11, 2013	59.70	60.30	59.32	59.42	2,732,270	-0.70(-1.16%)
Jun 10, 2013	60.15	60.57	59.78	60.12	1,428,646	+0.13(+0.22%)
Jun 07, 2013	59.90	60.23	59.23	59.99	2,973,595	+0.17(+0.28%)
Jun 06, 2013	60.29	60.37	59.43	59.82	3,558,459	-0.71(-1.17%)
Jun 05, 2013	61.00	61.01	60.27	60.53	2,659,919	-0.66(-1.08%)
Jun 04, 2013	61.30	61.72	61.05	61.19	1,614,804	-0.31(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.