Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 37.96 38.31 36.33 36.80 154,716,912 -0.83(-2.20%)
Jul 30, 2013 35.65 37.96 35.32 37.63 173,042,992 +2.20(+6.20%)
Jul 29, 2013 34.07 35.63 34.01 35.43 124,741,976 +1.42(+4.18%)
Jul 26, 2013 33.77 34.73 33.56 34.01 0 -0.35(-1.02%)
Jul 25, 2013 33.55 34.88 32.75 34.36 365,464,224 +7.85(+29.61%)
Jul 24, 2013 26.32 26.53 26.05 26.51 79,902,936 +0.38(+1.45%)
Jul 23, 2013 26.10 26.30 25.97 26.13 28,181,384 +0.08(+0.33%)
Jul 22, 2013 26.00 26.13 25.72 26.05 27,503,620 +0.16(+0.63%)
Jul 19, 2013 25.82 26.11 25.60 25.88 46,544,936 -0.30(-1.14%)
Jul 18, 2013 26.75 26.77 26.12 26.18 24,722,606 -0.49(-1.84%)
Jul 17, 2013 26.37 26.78 26.30 26.67 21,496,780 +0.35(+1.33%)
Jul 16, 2013 26.39 26.75 26.01 26.32 30,790,434 +0.04(+0.15%)
Jul 15, 2013 25.93 26.43 25.65 26.28 24,222,116 +0.37(+1.43%)
Jul 12, 2013 25.74 25.93 25.55 25.91 0 +0.10(+0.39%)
Jul 11, 2013 25.96 26.00 25.45 25.81 26,760,962 +0.01(+0.04%)
Jul 10, 2013 25.58 25.83 25.47 25.80 26,774,176 +0.32(+1.26%)
Jul 09, 2013 25.07 25.49 25.03 25.48 30,352,830 +0.77(+3.12%)
Jul 08, 2013 24.47 25.04 24.42 24.71 27,064,580 +0.34(+1.40%)
Jul 05, 2013 24.65 24.66 24.20 24.37 0 -0.15(-0.61%)
Jul 03, 2013 24.22 24.71 24.15 24.52 0 +0.11(+0.45%)
Jul 02, 2013 24.70 24.77 24.30 24.41 18,363,158 -0.40(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.