Indicators

BAT (NY: BTI )

37.57 -0.31 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.98	29.10	28.78	28.81	1,202,291	-0.38(-1.31%)
Sep 27, 2013	29.04	29.21	28.96	29.19	224,977	-0.11(-0.36%)
Sep 26, 2013	29.21	29.30	29.09	29.30	332,843	+0.26(+0.90%)
Sep 25, 2013	29.15	29.16	29.02	29.04	431,632	-0.11(-0.38%)
Sep 24, 2013	29.18	29.27	29.08	29.15	314,801	-0.32(-1.08%)
Sep 23, 2013	29.69	29.70	29.37	29.47	667,256	-0.01(-0.02%)
Sep 20, 2013	29.52	29.53	29.42	29.47	525,511	-0.27(-0.91%)
Sep 19, 2013	29.93	29.93	29.63	29.74	906,475	+0.14(+0.48%)
Sep 18, 2013	29.09	29.65	28.99	29.60	666,428	+0.30(+1.02%)
Sep 17, 2013	29.25	29.38	29.16	29.30	440,132	+0.05(+0.17%)
Sep 16, 2013	29.32	29.35	29.20	29.25	568,040	+0.36(+1.24%)
Sep 13, 2013	28.75	28.91	28.66	28.89	3,857,743	+0.22(+0.76%)
Sep 12, 2013	28.80	28.86	28.67	28.67	4,051,940	-0.21(-0.71%)
Sep 11, 2013	28.84	28.91	28.73	28.88	8,654,202	+0.19(+0.66%)
Sep 10, 2013	28.78	28.80	28.64	28.69	3,873,251	+0.05(+0.18%)
Sep 09, 2013	28.64	28.69	28.50	28.64	1,008,337	+0.45(+1.60%)
Sep 06, 2013	28.10	28.30	27.88	28.19	528,920	+0.32(+1.14%)
Sep 05, 2013	28.04	28.08	27.85	27.87	770,976	-0.18(-0.64%)
Sep 04, 2013	27.93	28.10	27.80	28.05	453,955	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.