Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 28.98 29.10 28.78 28.81 1,202,291 -0.38(-1.31%)
Sep 27, 2013 29.04 29.21 28.96 29.19 224,977 -0.11(-0.36%)
Sep 26, 2013 29.21 29.30 29.09 29.30 332,843 +0.26(+0.90%)
Sep 25, 2013 29.15 29.16 29.02 29.04 431,632 -0.11(-0.38%)
Sep 24, 2013 29.18 29.27 29.08 29.15 314,801 -0.32(-1.08%)
Sep 23, 2013 29.69 29.70 29.37 29.47 667,256 -0.01(-0.02%)
Sep 20, 2013 29.52 29.53 29.42 29.47 525,511 -0.27(-0.91%)
Sep 19, 2013 29.93 29.93 29.63 29.74 906,475 +0.14(+0.48%)
Sep 18, 2013 29.09 29.65 28.99 29.60 666,428 +0.30(+1.02%)
Sep 17, 2013 29.25 29.38 29.16 29.30 440,132 +0.05(+0.17%)
Sep 16, 2013 29.32 29.35 29.20 29.25 568,040 +0.36(+1.24%)
Sep 13, 2013 28.75 28.91 28.66 28.89 3,857,743 +0.22(+0.76%)
Sep 12, 2013 28.80 28.86 28.67 28.67 4,051,940 -0.21(-0.71%)
Sep 11, 2013 28.84 28.91 28.73 28.88 8,654,202 +0.19(+0.66%)
Sep 10, 2013 28.78 28.80 28.64 28.69 3,873,251 +0.05(+0.18%)
Sep 09, 2013 28.64 28.69 28.50 28.64 1,008,337 +0.45(+1.60%)
Sep 06, 2013 28.10 28.30 27.88 28.19 528,920 +0.32(+1.14%)
Sep 05, 2013 28.04 28.08 27.85 27.87 770,976 -0.18(-0.64%)
Sep 04, 2013 27.93 28.10 27.80 28.05 453,955 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.