Indicators

Equifax (NY: EFX )

234.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	50.31	51.28	50.18	51.20	890,950	+0.85(+1.70%)
Mar 27, 2013	49.95	50.41	49.64	50.35	580,958	+0.15(+0.30%)
Mar 26, 2013	50.22	50.26	50.04	50.20	593,762	+0.20(+0.39%)
Mar 25, 2013	50.23	50.32	49.83	50.00	988,799	-0.15(-0.30%)
Mar 22, 2013	50.50	50.50	49.98	50.15	529,548	-0.18(-0.35%)
Mar 21, 2013	50.29	50.53	50.16	50.33	513,670	-0.22(-0.44%)
Mar 20, 2013	50.11	50.88	49.85	50.55	805,740	+0.56(+1.12%)
Mar 19, 2013	50.11	50.48	49.68	49.99	908,542	+0.05(+0.11%)
Mar 18, 2013	49.80	50.19	49.45	49.94	1,099,210	-0.23(-0.46%)
Mar 15, 2013	50.04	50.35	49.88	50.17	1,554,358	-0.05(-0.11%)
Mar 14, 2013	50.43	50.54	50.13	50.23	1,027,971	-0.01(-0.02%)
Mar 13, 2013	50.17	50.42	49.25	50.23	1,107,293	-0.04(-0.07%)
Mar 12, 2013	50.44	50.55	49.90	50.27	1,273,604	-0.16(-0.32%)
Mar 11, 2013	50.53	50.66	50.21	50.43	993,105	-0.09(-0.18%)
Mar 08, 2013	50.47	50.58	49.74	50.52	1,009,875	+0.28(+0.57%)
Mar 07, 2013	50.54	50.56	50.09	50.23	763,891	-0.28(-0.56%)
Mar 06, 2013	50.63	50.82	50.47	50.52	818,749	+0.13(+0.26%)
Mar 05, 2013	50.10	50.70	50.04	50.39	1,099,888	+0.35(+0.69%)
Mar 04, 2013	49.75	50.20	49.51	50.04	1,320,008	+0.37(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.