Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 39.03 39.20 38.77 38.83 29,626 -0.60(-1.52%)
May 30, 2013 38.91 39.55 38.75 39.43 29,008 +0.05(+0.13%)
May 29, 2013 39.99 40.04 39.31 39.38 6,282 -0.66(-1.65%)
May 28, 2013 40.30 40.30 40.04 40.04 1,474 +0.48(+1.21%)
May 24, 2013 39.35 39.60 39.35 39.56 13,989 -0.11(-0.28%)
May 23, 2013 39.18 39.71 38.98 39.67 68,328 -0.04(-0.10%)
May 22, 2013 40.13 40.13 39.69 39.71 7,717 -0.69(-1.71%)
May 21, 2013 40.51 40.70 40.30 40.40 8,902 -0.30(-0.74%)
May 20, 2013 40.35 40.82 40.29 40.70 10,465 +0.20(+0.49%)
May 17, 2013 40.53 40.59 40.18 40.50 57,243 +0.33(+0.82%)
May 16, 2013 39.86 40.35 39.82 40.17 187,380 +0.28(+0.70%)
May 15, 2013 39.41 39.89 38.99 39.89 46,268 -0.10(-0.25%)
May 13, 2013 40.02 40.20 39.81 39.99 11,891 -0.29(-0.72%)
May 10, 2013 39.75 40.40 39.51 40.28 17,280 -0.03(-0.07%)
May 09, 2013 40.19 40.52 40.08 40.31 523,626 -0.13(-0.33%)
May 08, 2013 40.18 40.53 40.18 40.44 21,553 +0.31(+0.77%)
May 07, 2013 40.18 40.22 40.04 40.14 7,283 -0.11(-0.27%)
May 06, 2013 40.04 40.33 39.91 40.24 18,794 +0.23(+0.59%)
May 03, 2013 39.95 40.16 39.52 40.01 15,527 +0.49(+1.24%)
May 02, 2013 38.56 39.58 38.53 39.52 21,076 +1.22(+3.19%)
May 01, 2013 38.22 38.32 37.98 38.30 32,870 -0.83(-2.12%)
Apr 30, 2013 39.69 39.69 39.13 39.13 9,543 -0.59(-1.49%)
Apr 29, 2013 39.35 39.73 39.33 39.72 2,184 +0.55(+1.41%)
Apr 26, 2013 39.22 39.36 39.17 39.17 1,700 -0.19(-0.48%)
Apr 25, 2013 38.60 39.57 38.60 39.36 6,348 +0.62(+1.60%)
Apr 24, 2013 38.02 38.76 38.02 38.74 6,062 +0.83(+2.19%)
Apr 23, 2013 37.60 37.91 37.86 37.91 7,061 +0.05(+0.13%)
Apr 22, 2013 37.52 37.87 37.35 37.86 7,706 +0.56(+1.50%)
Apr 19, 2013 37.44 37.44 37.24 37.30 3,445 -0.13(-0.35%)
Apr 18, 2013 37.09 37.43 36.91 37.43 7,052 +0.52(+1.41%)
Apr 17, 2013 37.36 37.37 36.69 36.91 16,269 -0.91(-2.41%)
Apr 16, 2013 37.68 37.85 37.40 37.82 15,987 +0.19(+0.50%)
Apr 15, 2013 38.66 38.66 37.47 37.63 34,610 -1.13(-2.92%)
Apr 12, 2013 38.99 39.03 38.48 38.76 14,869 -0.90(-2.27%)
Apr 11, 2013 39.78 39.96 39.58 39.66 4,550 -0.41(-1.02%)
Apr 10, 2013 39.61 40.16 39.61 40.07 46,671 +0.27(+0.68%)
Apr 09, 2013 39.47 39.88 39.35 39.80 4,400 +0.16(+0.40%)
Apr 08, 2013 39.54 39.64 39.29 39.64 3,011 +0.20(+0.51%)
Apr 05, 2013 39.21 39.44 39.21 39.44 12,351 -0.18(-0.45%)
Apr 04, 2013 39.40 39.74 39.27 39.62 19,158 -0.35(-0.88%)
Apr 03, 2013 40.88 40.92 39.91 39.97 14,059 -0.88(-2.15%)
Apr 02, 2013 40.83 40.90 40.81 40.85 19,816 -0.19(-0.46%)
Apr 01, 2013 40.68 41.04 40.62 41.04 14,951 +0.10(+0.24%)
Mar 28, 2013 40.76 41.00 40.73 40.94 4,068 +0.23(+0.56%)
Mar 27, 2013 40.42 40.73 40.42 40.71 9,185 +0.12(+0.30%)
Mar 26, 2013 40.45 40.61 40.32 40.59 15,056 +0.62(+1.55%)
Mar 25, 2013 39.96 40.34 39.74 39.97 8,566 +0.31(+0.78%)
Mar 22, 2013 39.41 39.66 39.33 39.66 4,561 +0.49(+1.25%)
Mar 21, 2013 39.25 39.30 39.17 39.17 1,706 -0.37(-0.94%)
Mar 20, 2013 39.52 39.57 39.19 39.54 33,591 +0.31(+0.79%)
Mar 19, 2013 39.75 39.78 39.14 39.23 11,250 -0.51(-1.28%)
Mar 18, 2013 39.07 39.74 39.07 39.74 2,162 +0.04(+0.10%)
Mar 15, 2013 39.65 39.72 39.50 39.70 5,336 +0.16(+0.40%)
Mar 14, 2013 39.29 39.54 39.29 39.54 5,900 +0.30(+0.76%)
Mar 13, 2013 39.60 39.61 39.24 39.24 2,224 -0.18(-0.45%)
Mar 12, 2013 39.65 39.79 39.39 39.42 9,363 +0.18(+0.46%)
Mar 11, 2013 39.05 39.34 38.93 39.24 2,484 -0.05(-0.13%)
Mar 08, 2013 39.10 39.29 39.02 39.29 2,786 +0.13(+0.33%)
Mar 07, 2013 38.95 39.16 38.95 39.16 9,101 +0.38(+0.97%)
Mar 06, 2013 38.84 38.84 38.55 38.78 7,773 -0.19(-0.48%)
Mar 05, 2013 38.83 38.97 38.77 38.97 2,679 +0.33(+0.84%)
Mar 04, 2013 38.85 38.90 38.46 38.64 19,562 -0.40(-1.01%)
Mar 01, 2013 38.92 39.04 38.78 39.04 13,908 -0.33(-0.84%)
Feb 28, 2013 39.77 39.79 39.33 39.37 4,330 -0.37(-0.93%)
Feb 27, 2013 39.60 39.86 39.60 39.74 6,498 +0.06(+0.14%)
Feb 26, 2013 39.90 40.00 39.66 39.68 8,516 -0.41(-1.02%)
Feb 22, 2013 39.84 40.09 39.76 40.09 10,135 +0.25(+0.63%)
Feb 21, 2013 40.00 40.17 39.82 39.84 17,422 -0.85(-2.08%)
Feb 20, 2013 41.59 41.59 40.62 40.69 137,115 -0.90(-2.17%)
Feb 19, 2013 41.27 41.62 41.21 41.59 4,251 +0.19(+0.46%)
Feb 15, 2013 41.34 41.40 41.21 41.40 1,720 -0.51(-1.22%)
Feb 14, 2013 42.00 42.01 41.90 41.91 2,158 +0.06(+0.15%)
Feb 13, 2013 42.10 42.12 41.80 41.85 12,608 -0.15(-0.37%)
Feb 12, 2013 41.92 42.00 41.90 42.00 3,784 +0.15(+0.36%)
Feb 11, 2013 41.20 41.86 41.19 41.85 13,188 +0.41(+1.00%)
Feb 08, 2013 41.65 41.65 41.41 41.44 1,094 -0.03(-0.08%)
Feb 07, 2013 41.74 41.81 41.39 41.47 17,115 -0.21(-0.50%)
Feb 06, 2013 41.22 41.71 41.22 41.68 3,100 +0.23(+0.55%)
Feb 04, 2013 41.41 41.61 41.34 41.45 14,277 -0.48(-1.15%)
Feb 01, 2013 41.62 42.05 41.57 41.93 195,176 +0.13(+0.31%)
Jan 31, 2013 41.60 41.83 41.60 41.80 128,061 -0.05(-0.12%)
Jan 30, 2013 41.76 41.89 41.68 41.85 6,446 +0.23(+0.56%)
Jan 29, 2013 41.53 41.80 41.46 41.62 14,410 +0.32(+0.77%)
Jan 28, 2013 41.34 41.34 41.15 41.30 18,556 +0.22(+0.54%)
Jan 25, 2013 41.29 41.34 41.04 41.08 16,665 -0.07(-0.17%)
Jan 24, 2013 41.10 41.32 41.10 41.15 7,069 +0.19(+0.46%)
Jan 23, 2013 41.22 41.23 40.87 40.96 11,754 -0.34(-0.82%)
Jan 22, 2013 41.08 41.30 41.03 41.30 7,479 +0.27(+0.66%)
Jan 18, 2013 40.85 41.06 40.75 41.03 20,496 +0.14(+0.34%)
Jan 17, 2013 40.90 41.10 40.88 40.89 10,887 +0.45(+1.11%)
Jan 16, 2013 40.28 40.51 40.23 40.44 3,348 +0.03(+0.07%)
Jan 15, 2013 40.51 40.51 40.37 40.41 4,494 -0.09(-0.22%)
Jan 14, 2013 40.36 40.50 40.16 40.50 2,500 +0.22(+0.55%)
Jan 11, 2013 40.13 40.31 40.03 40.28 6,900 -0.19(-0.46%)
Jan 10, 2013 40.58 40.59 40.43 40.47 10,117 +0.24(+0.59%)
Jan 09, 2013 40.27 40.27 40.09 40.23 12,100 -0.04(-0.10%)
Jan 08, 2013 40.33 40.33 40.07 40.27 9,274 +0.09(+0.22%)
Jan 07, 2013 40.00 40.22 40.00 40.18 3,464 +0.10(+0.25%)
Jan 04, 2013 39.96 40.11 39.83 40.08 4,345 +0.09(+0.23%)
Jan 03, 2013 40.15 40.25 39.99 39.99 4,015 -0.12(-0.30%)
Jan 02, 2013 40.40 40.43 39.67 40.11 14,320 +0.44(+1.11%)
Dec 31, 2012 39.21 39.81 39.21 39.67 31,252 +0.29(+0.73%)
Dec 28, 2012 39.54 39.62 39.37 39.38 11,045 -0.19(-0.47%)
Dec 27, 2012 39.50 39.59 39.17 39.57 7,455 +0.03(+0.07%)
Dec 26, 2012 39.41 39.55 39.33 39.54 31,552 +0.89(+2.30%)
Dec 24, 2012 38.05 38.65 37.15 38.65 5,083 -0.08(-0.21%)
Dec 21, 2012 38.45 38.74 38.44 38.73 4,524 -0.35(-0.90%)
Dec 20, 2012 38.98 39.26 38.97 39.08 18,963 +0.08(+0.21%)
Dec 19, 2012 38.50 39.18 38.50 39.00 8,827 +0.55(+1.43%)
Dec 18, 2012 38.32 38.50 38.19 38.45 12,036 +0.25(+0.65%)
Dec 17, 2012 38.11 38.31 38.11 38.20 13,320 +0.09(+0.24%)
Dec 14, 2012 37.89 38.14 37.89 38.11 5,807 +0.30(+0.79%)
Dec 13, 2012 37.92 38.09 37.80 37.81 11,071 -0.31(-0.81%)
Dec 12, 2012 38.20 38.32 37.88 38.12 10,037 +0.26(+0.69%)
Dec 11, 2012 37.73 37.86 37.60 37.86 40,737 +0.15(+0.40%)
Dec 10, 2012 38.00 38.02 37.71 37.71 15,195 -0.11(-0.29%)
Dec 07, 2012 37.96 38.07 37.82 37.82 17,723 -0.17(-0.45%)
Dec 06, 2012 38.14 38.14 37.84 37.99 11,174 -0.70(-1.81%)
Dec 05, 2012 38.86 38.89 38.58 38.69 54,655 -0.30(-0.77%)
Dec 04, 2012 38.81 38.99 38.81 38.99 2,252 -0.01(-0.03%)
Nov 30, 2012 38.91 39.00 38.80 39.00 2,204 +0.35(+0.91%)
Nov 29, 2012 38.78 38.90 38.54 38.65 5,698 +0.48(+1.25%)
Nov 28, 2012 37.84 38.17 37.84 38.17 3,238 -0.21(-0.55%)
Nov 27, 2012 38.53 38.60 38.34 38.38 12,660 -0.20(-0.52%)
Nov 26, 2012 38.80 38.80 38.49 38.58 5,339 -0.21(-0.54%)
Nov 23, 2012 38.69 38.87 38.69 38.79 1,682 +0.25(+0.65%)
Nov 21, 2012 38.49 38.56 38.12 38.54 2,015 +0.23(+0.60%)
Nov 20, 2012 38.82 38.82 38.02 38.31 6,881 -0.72(-1.84%)
Nov 19, 2012 38.89 39.20 38.80 39.03 15,564 +0.85(+2.22%)
Nov 16, 2012 37.70 38.28 37.70 38.18 14,954 +0.38(+1.01%)
Nov 15, 2012 38.10 38.52 37.61 37.80 9,457 -0.36(-0.94%)
Nov 14, 2012 37.83 38.35 37.82 38.16 21,137 +0.34(+0.90%)
Nov 13, 2012 37.85 38.19 37.77 37.82 18,165 -0.25(-0.66%)
Nov 12, 2012 37.60 38.39 37.60 38.07 10,996 -0.13(-0.34%)
Nov 09, 2012 37.67 38.39 37.66 38.20 23,781 +0.47(+1.25%)
Nov 08, 2012 37.64 37.81 37.47 37.73 184,598 +0.26(+0.69%)
Nov 07, 2012 38.04 38.40 37.32 37.47 13,248 -1.52(-3.90%)
Nov 06, 2012 38.23 39.17 38.16 38.99 15,722 +1.02(+2.69%)
Nov 05, 2012 37.91 37.99 37.58 37.97 3,281 +0.34(+0.90%)
Nov 02, 2012 38.14 38.14 37.55 37.63 16,687 -0.71(-1.85%)
Nov 01, 2012 38.17 38.47 37.99 38.34 37,290 +0.38(+1.00%)
Oct 31, 2012 38.01 38.40 37.93 37.96 16,623 +0.00(+0.00%)
Oct 26, 2012 37.90 37.96 37.96 37.96 11,300 +0.03(+0.08%)
Oct 25, 2012 37.98 38.02 37.63 37.93 10,236 +0.21(+0.56%)
Oct 24, 2012 38.04 38.08 37.50 37.72 44,048 -0.39(-1.02%)
Oct 23, 2012 38.34 38.34 37.81 38.11 14,657 -1.51(-3.81%)
Oct 19, 2012 40.85 40.85 39.60 39.62 14,778 -0.82(-2.03%)
Oct 18, 2012 40.17 40.68 40.06 40.44 25,991 -0.04(-0.09%)
Oct 17, 2012 40.62 40.79 40.40 40.48 15,882 -0.03(-0.09%)
Oct 16, 2012 40.38 40.56 40.34 40.51 19,600 +0.11(+0.27%)
Oct 15, 2012 39.98 40.51 39.70 40.40 11,010 +0.06(+0.15%)
Oct 12, 2012 40.56 40.67 40.20 40.34 27,022 -0.30(-0.74%)
Oct 11, 2012 40.60 40.70 40.37 40.64 6,975 +0.47(+1.16%)
Oct 10, 2012 40.65 40.96 40.10 40.17 23,115 -0.27(-0.66%)
Oct 09, 2012 39.85 40.70 39.82 40.44 20,830 +0.99(+2.51%)
Oct 08, 2012 39.24 39.48 39.24 39.45 9,715 -0.07(-0.18%)
Oct 05, 2012 39.65 39.68 39.14 39.52 9,927 -0.62(-1.55%)
Oct 04, 2012 39.07 40.16 38.99 40.14 9,696 +1.52(+3.94%)
Oct 03, 2012 39.70 39.73 38.62 38.62 35,274 -1.61(-4.01%)
Oct 02, 2012 40.40 40.74 40.22 40.23 3,228 -0.26(-0.65%)
Oct 01, 2012 40.63 40.70 40.43 40.50 5,372 +0.17(+0.43%)
Sep 28, 2012 40.26 40.44 40.13 40.32 7,375 +0.01(+0.03%)
Sep 27, 2012 39.96 40.38 39.84 40.31 34,403 +0.88(+2.23%)
Sep 26, 2012 39.50 39.50 39.00 39.43 44,972 -0.37(-0.93%)
Sep 25, 2012 40.43 40.45 39.80 39.80 8,668 -0.36(-0.90%)
Sep 24, 2012 40.04 40.19 39.84 40.16 8,289 -0.47(-1.16%)
Sep 21, 2012 40.66 40.75 40.46 40.63 19,539 +0.07(+0.17%)
Sep 20, 2012 40.07 40.57 39.90 40.56 25,660 +0.54(+1.35%)
Sep 19, 2012 41.03 41.03 39.86 40.02 72,845 -1.67(-4.00%)
Sep 18, 2012 41.90 42.10 41.55 41.69 21,416 -0.22(-0.52%)
Sep 17, 2012 43.14 43.28 41.41 41.91 81,134 -1.20(-2.78%)
Sep 14, 2012 43.20 43.42 42.95 43.11 12,575 +0.38(+0.89%)
Sep 13, 2012 42.94 42.96 42.37 42.73 69,770 +0.32(+0.75%)
Sep 12, 2012 42.56 42.62 42.28 42.41 15,647 -0.03(-0.07%)
Sep 11, 2012 42.50 42.54 42.29 42.44 12,058 +0.20(+0.47%)
Sep 10, 2012 42.01 42.32 42.01 42.24 3,647 -0.00(-0.00%)
Sep 07, 2012 41.77 42.32 41.30 42.24 14,797 +0.68(+1.64%)
Sep 06, 2012 42.28 42.62 41.51 41.56 11,099 -0.36(-0.86%)
Sep 05, 2012 41.60 41.92 41.37 41.92 9,300 +0.09(+0.22%)
Sep 04, 2012 42.28 42.28 41.67 41.83 33,236 -0.33(-0.78%)
Aug 31, 2012 42.10 42.21 41.76 42.16 6,070 +0.68(+1.64%)
Aug 30, 2012 41.66 41.66 41.20 41.48 6,029 -0.11(-0.26%)
Aug 29, 2012 41.91 41.93 41.53 41.59 8,606 -0.16(-0.38%)
Aug 27, 2012 41.54 41.76 41.30 41.75 21,748 -0.03(-0.07%)
Aug 24, 2012 42.12 42.35 41.75 41.78 9,013 -0.20(-0.48%)
Aug 23, 2012 42.57 42.65 41.89 41.98 22,889 -0.44(-1.04%)
Aug 22, 2012 42.24 42.52 42.18 42.42 16,470 +0.21(+0.50%)
Aug 21, 2012 42.56 42.64 42.17 42.21 36,755 +0.19(+0.45%)
Aug 20, 2012 42.02 42.05 41.82 42.02 25,068 -0.08(-0.19%)
Aug 17, 2012 41.96 42.11 41.79 42.10 9,616 +0.37(+0.89%)
Aug 16, 2012 41.38 41.92 41.38 41.73 11,348 +0.34(+0.82%)
Aug 15, 2012 41.04 41.53 41.02 41.39 17,526 +0.23(+0.57%)
Aug 14, 2012 41.17 41.30 41.05 41.16 11,132 +0.28(+0.68%)
Aug 13, 2012 41.18 41.18 40.59 40.88 18,442 -0.07(-0.17%)
Aug 10, 2012 40.62 40.96 40.50 40.95 2,266 -0.14(-0.34%)
Aug 09, 2012 41.15 41.32 41.00 41.09 12,014 +0.03(+0.07%)
Aug 08, 2012 41.16 41.44 40.89 41.06 14,107 +0.05(+0.12%)
Aug 07, 2012 40.72 41.34 40.72 41.01 5,781 +0.51(+1.26%)
Aug 06, 2012 39.98 40.52 39.94 40.50 7,248 +0.43(+1.07%)
Aug 03, 2012 39.51 40.27 39.51 40.07 38,858 +1.54(+4.00%)
Aug 02, 2012 38.49 38.88 38.41 38.53 24,539 -0.62(-1.58%)
Aug 01, 2012 39.00 39.38 38.82 39.15 28,520 +0.53(+1.37%)
Jul 31, 2012 39.48 39.48 38.58 38.62 13,288 -0.83(-2.10%)
Jul 30, 2012 39.65 39.65 39.43 39.45 5,192 -0.28(-0.70%)
Jul 27, 2012 39.51 39.80 39.44 39.73 6,002 +0.35(+0.89%)
Jul 26, 2012 39.64 39.68 39.28 39.38 11,784 +0.26(+0.66%)
Jul 25, 2012 39.03 39.13 38.43 39.12 6,548 +0.09(+0.23%)
Jul 24, 2012 38.99 39.09 38.73 39.03 10,437 +0.15(+0.39%)
Jul 23, 2012 38.86 39.38 38.71 38.88 12,076 -1.32(-3.28%)
Jul 20, 2012 40.14 40.30 40.05 40.20 14,637 -0.41(-1.01%)
Jul 19, 2012 40.28 40.84 40.27 40.61 35,317 +0.93(+2.35%)
Jul 18, 2012 39.51 39.74 39.46 39.68 14,612 +0.27(+0.69%)
Jul 17, 2012 39.50 39.55 38.90 39.41 30,176 +0.20(+0.50%)
Jul 16, 2012 38.86 39.29 38.73 39.21 22,894 +0.50(+1.29%)
Jul 13, 2012 38.36 38.85 38.36 38.71 14,022 +0.48(+1.25%)
Jul 12, 2012 37.81 38.25 37.54 38.23 6,891 -0.13(-0.34%)
Jul 11, 2012 37.80 38.43 37.80 38.36 26,320 +0.88(+2.35%)
Jul 10, 2012 38.12 38.12 37.33 37.48 12,059 -0.58(-1.52%)
Jul 09, 2012 37.24 38.11 37.24 38.06 12,885 +0.53(+1.41%)
Jul 06, 2012 37.75 37.75 37.50 37.53 10,375 -1.11(-2.87%)
Jul 05, 2012 39.04 39.70 38.49 38.64 25,836 -0.17(-0.44%)
Jul 03, 2012 38.13 39.02 38.13 38.81 17,175 +1.52(+4.08%)
Jul 02, 2012 37.80 37.80 36.61 37.29 36,851 -0.45(-1.19%)
Jun 29, 2012 36.48 38.00 36.44 37.74 44,862 +2.53(+7.19%)
Jun 28, 2012 35.76 35.76 34.68 35.21 27,104 -0.68(-1.89%)
Jun 27, 2012 35.77 35.96 35.61 35.89 30,089 +0.44(+1.24%)
Jun 26, 2012 35.35 35.48 35.03 35.45 129,753 +0.06(+0.17%)
Jun 25, 2012 36.00 36.00 34.87 35.39 71,595 -0.34(-0.95%)
Jun 22, 2012 35.00 35.73 34.97 35.73 42,552 +0.74(+2.10%)
Jun 21, 2012 36.06 36.06 34.90 34.99 56,313 -1.25(-3.44%)
Jun 20, 2012 37.23 37.23 36.02 36.24 57,785 -1.10(-2.95%)
Jun 19, 2012 37.44 37.45 37.14 37.34 21,756 +0.45(+1.22%)
Jun 18, 2012 36.68 37.05 36.50 36.89 18,386 -0.38(-1.02%)
Jun 15, 2012 37.17 37.38 37.04 37.27 17,954 -0.03(-0.08%)
Jun 14, 2012 36.70 37.35 36.59 37.30 18,201 +0.68(+1.86%)
Jun 13, 2012 36.67 37.23 36.54 36.62 21,270 -0.44(-1.19%)
Jun 12, 2012 36.98 37.16 36.77 37.06 20,308 +0.87(+2.40%)
Jun 11, 2012 37.42 37.55 36.19 36.19 32,927 -1.28(-3.42%)
Jun 08, 2012 36.74 37.58 36.74 37.47 19,478 +0.09(+0.24%)
Jun 07, 2012 38.44 38.50 37.27 37.38 22,398 -0.40(-1.06%)
Jun 06, 2012 37.65 38.09 37.52 37.78 54,209 +0.57(+1.53%)
Jun 05, 2012 37.09 37.25 37.00 37.21 40,643 -0.07(-0.19%)
Jun 04, 2012 36.61 37.32 36.61 37.28 45,359 +0.37(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.