Indicators

United States 12 Month Oil Fund (NY: USL )

40.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.76	41.00	40.73	40.94	4,068	+0.23(+0.56%)
Mar 27, 2013	40.42	40.73	40.42	40.71	9,185	+0.12(+0.30%)
Mar 26, 2013	40.45	40.61	40.32	40.59	15,056	+0.62(+1.55%)
Mar 25, 2013	39.96	40.34	39.74	39.97	8,566	+0.31(+0.78%)
Mar 22, 2013	39.41	39.66	39.33	39.66	4,561	+0.49(+1.25%)
Mar 21, 2013	39.25	39.30	39.17	39.17	1,706	-0.37(-0.94%)
Mar 20, 2013	39.52	39.57	39.19	39.54	33,591	+0.31(+0.79%)
Mar 19, 2013	39.75	39.78	39.14	39.23	11,250	-0.51(-1.28%)
Mar 18, 2013	39.07	39.74	39.07	39.74	2,162	+0.04(+0.10%)
Mar 15, 2013	39.65	39.72	39.50	39.70	5,336	+0.16(+0.40%)
Mar 14, 2013	39.29	39.54	39.29	39.54	5,900	+0.30(+0.76%)
Mar 13, 2013	39.60	39.61	39.24	39.24	2,224	-0.18(-0.45%)
Mar 12, 2013	39.65	39.79	39.39	39.42	9,363	+0.18(+0.46%)
Mar 11, 2013	39.05	39.34	38.93	39.24	2,484	-0.05(-0.13%)
Mar 08, 2013	39.10	39.29	39.02	39.29	2,786	+0.13(+0.33%)
Mar 07, 2013	38.95	39.16	38.95	39.16	9,101	+0.38(+0.97%)
Mar 06, 2013	38.84	38.84	38.55	38.78	7,773	-0.19(-0.48%)
Mar 05, 2013	38.83	38.97	38.77	38.97	2,679	+0.33(+0.84%)
Mar 04, 2013	38.85	38.90	38.46	38.64	19,562	-0.40(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.