Indicators

SPDR NYSE Technology ETF (NY: XNTK )

184.29 -0.34 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.86	30.91	30.78	30.78	2,107	+0.12(+0.41%)
Nov 27, 2013	30.64	30.76	30.58	30.66	6,313	+0.14(+0.46%)
Nov 26, 2013	30.41	30.52	30.41	30.52	3,087	+0.17(+0.56%)
Nov 25, 2013	30.49	30.49	30.31	30.35	2,964	-0.08(-0.27%)
Nov 22, 2013	30.40	30.47	30.40	30.43	4,652	+0.00(+0.01%)
Nov 21, 2013	30.25	30.43	30.24	30.43	5,307	+0.32(+1.06%)
Nov 20, 2013	30.43	30.43	30.11	30.11	1,941	-0.04(-0.14%)
Nov 19, 2013	30.42	30.42	30.15	30.15	12,137	-0.18(-0.59%)
Nov 18, 2013	30.63	30.63	30.32	30.33	2,301	-0.39(-1.27%)
Nov 15, 2013	30.55	30.74	30.55	30.72	5,312	+0.28(+0.91%)
Nov 14, 2013	30.43	30.45	30.43	30.45	1,637	+0.21(+0.70%)
Nov 12, 2013	30.16	30.23	30.16	30.23	2,360	+0.07(+0.24%)
Nov 11, 2013	30.07	30.16	30.07	30.16	3,958	+0.15(+0.49%)
Nov 08, 2013	29.80	30.03	29.80	30.01	4,006	+0.35(+1.17%)
Nov 07, 2013	29.88	29.91	29.66	29.67	5,900	-0.47(-1.55%)
Nov 06, 2013	30.09	30.18	30.09	30.13	6,242	+0.16(+0.55%)
Nov 05, 2013	29.85	29.97	29.85	29.97	4,214	+0.02(+0.08%)
Nov 04, 2013	29.94	29.99	29.94	29.95	3,166	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.