Indicators

MSCI EM ETF (NY: IEMG )

51.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.82	35.28	34.71	35.26	1,316,506	+0.57(+1.66%)
Jun 26, 2013	34.31	34.76	34.31	34.69	1,630,784	+0.52(+1.52%)
Jun 25, 2013	34.10	34.20	33.70	34.16	2,055,307	+0.53(+1.57%)
Jun 24, 2013	33.55	33.80	33.08	33.64	3,935,595	-0.60(-1.77%)
Jun 21, 2013	34.28	34.37	33.68	34.24	739,912	+0.49(+1.45%)
Jun 20, 2013	34.61	34.61	33.44	33.75	1,810,516	-1.54(-4.36%)
Jun 19, 2013	36.09	36.20	35.28	35.29	943,498	-1.00(-2.76%)
Jun 18, 2013	36.16	36.37	36.09	36.29	616,042	+0.07(+0.19%)
Jun 17, 2013	36.32	36.45	36.06	36.22	628,818	+0.33(+0.92%)
Jun 14, 2013	36.38	36.41	35.83	35.89	759,116	-0.56(-1.53%)
Jun 13, 2013	35.83	36.48	35.75	36.45	562,181	+0.59(+1.64%)
Jun 12, 2013	36.39	36.39	35.75	35.86	408,978	-0.23(-0.64%)
Jun 11, 2013	36.06	36.32	35.90	36.09	513,791	-0.64(-1.73%)
Jun 10, 2013	36.99	36.99	36.65	36.73	581,722	-0.47(-1.26%)
Jun 07, 2013	37.24	37.43	37.01	37.20	709,597	-0.26(-0.69%)
Jun 06, 2013	37.13	37.46	36.97	37.46	850,416	+0.28(+0.74%)
Jun 05, 2013	37.76	37.76	37.17	37.18	793,271	-0.63(-1.66%)
Jun 04, 2013	38.18	38.21	37.66	37.81	2,978,418	-0.41(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.