Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 34.85 34.86 34.55 34.74 790,206 +0.25(+0.73%)
Aug 29, 2013 34.63 34.85 34.46 34.49 529,715 +0.28(+0.83%)
Aug 28, 2013 34.16 34.51 34.01 34.20 499,033 +0.07(+0.20%)
Aug 27, 2013 34.40 34.41 34.09 34.13 625,078 -0.80(-2.30%)
Aug 26, 2013 35.38 35.38 34.92 34.94 325,882 -0.32(-0.91%)
Aug 23, 2013 35.18 35.32 34.97 35.26 465,321 +0.38(+1.08%)
Aug 22, 2013 34.68 34.93 34.68 34.88 300,192 +0.51(+1.47%)
Aug 21, 2013 34.82 34.87 34.30 34.38 757,162 -0.83(-2.35%)
Aug 20, 2013 35.18 35.37 35.07 35.21 338,587 -0.01(-0.02%)
Aug 19, 2013 35.68 35.70 35.21 35.21 284,928 -0.67(-1.86%)
Aug 16, 2013 36.20 36.25 35.82 35.88 880,561 -0.22(-0.61%)
Aug 15, 2013 36.13 36.22 35.81 36.10 547,189 -0.44(-1.19%)
Aug 14, 2013 36.61 36.61 36.50 36.54 490,820 +0.11(+0.29%)
Aug 13, 2013 36.37 36.55 36.28 36.43 720,747 +0.20(+0.55%)
Aug 12, 2013 36.17 36.37 36.09 36.23 386,039 +0.24(+0.66%)
Aug 09, 2013 35.95 36.14 35.89 35.99 301,919 +0.10(+0.28%)
Aug 08, 2013 35.75 36.00 35.44 35.89 513,275 +0.64(+1.80%)
Aug 07, 2013 35.36 35.43 35.23 35.26 656,941 -0.38(-1.05%)
Aug 06, 2013 35.88 35.88 35.53 35.63 389,863 -0.40(-1.10%)
Aug 05, 2013 36.12 36.14 35.90 36.03 392,878 -0.22(-0.61%)
Aug 02, 2013 36.09 36.39 36.08 36.25 471,169 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.