Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 34.83 35.29 34.71 35.26 1,316,318 +0.57(+1.66%)
Jun 26, 2013 34.32 34.77 34.32 34.69 1,630,552 +0.52(+1.52%)
Jun 25, 2013 34.11 34.20 33.70 34.17 2,055,013 +0.53(+1.57%)
Jun 24, 2013 33.56 33.81 33.08 33.64 3,935,033 -0.60(-1.77%)
Jun 21, 2013 34.28 34.38 33.69 34.25 739,806 +0.49(+1.45%)
Jun 20, 2013 34.61 34.61 33.44 33.76 1,810,258 -1.54(-4.36%)
Jun 19, 2013 36.10 36.21 35.29 35.30 943,364 -1.00(-2.76%)
Jun 18, 2013 36.17 36.37 36.09 36.30 615,954 +0.07(+0.19%)
Jun 17, 2013 36.33 36.45 36.06 36.23 628,728 +0.33(+0.92%)
Jun 14, 2013 36.38 36.41 35.83 35.90 759,008 -0.56(-1.53%)
Jun 13, 2013 35.83 36.48 35.75 36.46 562,101 +0.59(+1.64%)
Jun 12, 2013 36.40 36.40 35.76 35.87 408,920 -0.23(-0.64%)
Jun 11, 2013 36.07 36.32 35.91 36.10 513,718 -0.64(-1.73%)
Jun 10, 2013 36.99 36.99 36.66 36.73 581,639 -0.47(-1.26%)
Jun 07, 2013 37.25 37.44 37.01 37.20 709,496 -0.26(-0.69%)
Jun 06, 2013 37.13 37.46 36.98 37.46 850,294 +0.28(+0.74%)
Jun 05, 2013 37.76 37.76 37.17 37.19 793,158 -0.63(-1.66%)
Jun 04, 2013 38.19 38.21 37.67 37.81 2,977,993 -0.41(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.