Indicators

MSCI EM ETF (NY: IEMG )

50.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.76	38.89	38.65	38.86	268,069	+0.07(+0.18%)
Mar 27, 2013	38.40	38.81	38.40	38.79	339,552	+0.08(+0.20%)
Mar 26, 2013	38.55	38.72	38.55	38.72	279,585	+0.51(+1.32%)
Mar 25, 2013	38.47	38.54	38.11	38.21	1,402,550	-0.05(-0.12%)
Mar 22, 2013	38.29	38.29	38.14	38.26	465,562	+0.12(+0.32%)
Mar 21, 2013	38.37	38.40	38.10	38.14	966,293	-0.40(-1.03%)
Mar 20, 2013	38.63	38.63	38.47	38.53	1,013,616	+0.28(+0.72%)
Mar 19, 2013	38.50	38.60	38.06	38.26	395,189	-0.30(-0.77%)
Mar 18, 2013	38.66	38.76	38.51	38.56	537,887	-0.44(-1.12%)
Mar 15, 2013	39.15	39.15	38.97	38.99	481,606	-0.34(-0.86%)
Mar 14, 2013	39.36	39.41	39.20	39.33	590,525	+0.18(+0.45%)
Mar 13, 2013	39.44	39.44	39.14	39.15	314,941	-0.31(-0.80%)
Mar 12, 2013	39.71	39.74	39.39	39.47	1,034,509	-0.41(-1.02%)
Mar 11, 2013	39.91	39.92	39.76	39.87	631,762	-0.18(-0.46%)
Mar 08, 2013	40.02	40.11	39.81	40.06	544,123	+0.30(+0.75%)
Mar 07, 2013	39.73	39.80	39.60	39.76	1,319,495	+0.11(+0.27%)
Mar 06, 2013	39.72	39.72	39.52	39.65	121,842	+0.18(+0.45%)
Mar 05, 2013	39.49	39.62	39.47	39.48	688,998	+0.38(+0.98%)
Mar 04, 2013	39.14	39.14	38.87	39.09	1,389,524	-0.27(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.