Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.93 26.04 25.85 26.00 121,427 +0.06(+0.23%)
Apr 29, 2013 25.69 25.97 25.69 25.94 85,245 +0.51(+2.01%)
Apr 26, 2013 25.55 25.55 25.37 25.43 41,875 -0.18(-0.69%)
Apr 25, 2013 25.66 25.73 25.53 25.61 30,028 +0.16(+0.64%)
Apr 24, 2013 25.33 25.49 25.27 25.44 40,400 +0.18(+0.72%)
Apr 23, 2013 25.12 25.30 25.12 25.26 83,144 +0.28(+1.14%)
Apr 22, 2013 24.91 25.00 24.77 24.98 153,622 +0.19(+0.77%)
Apr 19, 2013 24.81 24.83 24.71 24.79 78,344 +0.19(+0.76%)
Apr 18, 2013 24.77 24.78 24.51 24.60 64,237 -0.13(-0.52%)
Apr 17, 2013 24.81 24.88 24.68 24.73 146,170 -0.19(-0.76%)
Apr 16, 2013 24.76 24.93 24.72 24.92 251,020 +0.58(+2.37%)
Apr 15, 2013 24.76 24.79 24.34 24.34 178,816 -0.73(-2.91%)
Apr 12, 2013 25.02 25.16 24.93 25.07 59,116 -0.11(-0.44%)
Apr 11, 2013 25.14 25.24 25.07 25.18 170,110 +0.12(+0.47%)
Apr 10, 2013 24.93 25.10 24.91 25.06 241,928 +0.38(+1.54%)
Apr 09, 2013 24.62 24.78 24.51 24.68 151,488 +0.08(+0.32%)
Apr 08, 2013 24.46 24.61 24.45 24.60 178,688 -0.05(-0.19%)
Apr 05, 2013 24.31 24.71 24.31 24.65 139,542 +0.03(+0.11%)
Apr 04, 2013 24.49 24.71 24.47 24.62 361,205 +0.17(+0.70%)
Apr 03, 2013 24.62 24.65 24.39 24.45 184,172 +0.01(+0.05%)
Apr 02, 2013 24.44 24.53 24.41 24.44 161,818 +0.03(+0.11%)
Apr 01, 2013 24.37 24.51 24.30 24.41 86,731 -0.05(-0.21%)
Mar 28, 2013 24.39 24.49 24.39 24.47 57,860 +0.13(+0.54%)
Mar 27, 2013 24.19 24.37 24.18 24.34 22,722 +0.31(+1.28%)
Mar 26, 2013 23.86 24.03 23.86 24.03 51,437 +0.28(+1.16%)
Mar 25, 2013 23.91 23.91 23.65 23.75 47,141 -0.24(-0.99%)
Mar 22, 2013 23.88 23.99 23.86 23.99 29,727 +0.28(+1.16%)
Mar 21, 2013 23.72 23.85 23.68 23.71 125,924 +0.05(+0.23%)
Mar 20, 2013 23.69 23.71 23.61 23.66 94,485 -0.02(-0.06%)
Mar 19, 2013 23.69 23.69 23.51 23.67 57,131 -0.09(-0.39%)
Mar 18, 2013 23.66 23.88 23.66 23.76 86,360 -0.26(-1.09%)
Mar 15, 2013 23.90 24.05 23.85 24.03 183,802 +0.07(+0.27%)
Mar 14, 2013 23.80 23.99 23.78 23.96 36,137 +0.19(+0.80%)
Mar 13, 2013 23.83 23.83 23.67 23.77 29,292 -0.24(-1.01%)
Mar 12, 2013 24.13 24.13 23.94 24.01 48,172 +0.05(+0.19%)
Mar 11, 2013 23.81 24.02 23.81 23.97 47,810 +0.24(+1.00%)
Mar 08, 2013 24.04 24.06 23.55 23.73 281,692 -0.29(-1.21%)
Mar 07, 2013 23.99 24.11 23.95 24.02 33,955 +0.26(+1.09%)
Mar 06, 2013 23.90 23.91 23.71 23.76 73,633 -0.01(-0.03%)
Mar 05, 2013 23.63 23.79 23.59 23.77 114,186 +0.30(+1.26%)
Mar 04, 2013 23.38 23.54 23.33 23.48 183,456 -0.39(-1.62%)
Mar 01, 2013 23.74 23.88 23.74 23.86 39,748 +0.03(+0.11%)
Feb 28, 2013 23.90 23.95 23.78 23.84 79,427 +0.11(+0.44%)
Feb 27, 2013 23.56 23.78 23.54 23.73 100,243 +0.33(+1.43%)
Feb 26, 2013 23.52 23.52 23.26 23.40 25,905 -0.23(-0.97%)
Feb 22, 2013 23.45 23.63 23.45 23.63 49,383 +0.46(+1.98%)
Feb 21, 2013 23.22 23.27 23.04 23.17 80,198 -0.19(-0.81%)
Feb 20, 2013 23.63 23.63 23.34 23.36 69,517 -0.78(-3.21%)
Feb 19, 2013 24.06 24.22 24.05 24.13 45,427 +0.35(+1.46%)
Feb 15, 2013 23.93 23.94 23.69 23.78 55,292 -0.33(-1.36%)
Feb 14, 2013 24.08 24.16 24.03 24.11 67,981 +0.27(+1.13%)
Feb 13, 2013 23.84 23.86 23.79 23.84 51,514 +0.03(+0.11%)
Feb 12, 2013 23.76 23.92 23.76 23.82 22,570 +0.12(+0.52%)
Feb 11, 2013 23.62 23.74 23.61 23.69 28,410 -0.04(-0.15%)
Feb 08, 2013 23.69 23.85 23.69 23.73 234,546 +0.28(+1.19%)
Feb 07, 2013 23.61 23.61 23.30 23.45 163,577 -0.51(-2.14%)
Feb 06, 2013 23.80 23.96 23.77 23.96 114,085 -0.17(-0.70%)
Feb 04, 2013 24.18 24.25 24.11 24.13 184,410 -0.17(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.