Indicators

Bhp Billiton Ltd ADR (NY: BHP )

53.05 -0.40 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.08	42.36	41.97	41.99	4,423,744	-0.38(-0.90%)
Feb 27, 2013	41.53	42.46	41.48	42.37	3,643,123	+0.54(+1.29%)
Feb 26, 2013	41.85	42.08	41.45	41.83	3,199,248	+0.10(+0.23%)
Feb 25, 2013	42.58	42.67	41.72	41.74	5,151,536	-0.76(-1.79%)
Feb 22, 2013	42.47	42.50	41.98	42.50	3,263,315	+0.45(+1.07%)
Feb 21, 2013	42.38	42.43	41.69	42.05	6,904,974	-1.17(-2.71%)
Feb 20, 2013	43.87	43.97	43.10	43.22	8,760,439	-1.91(-4.23%)
Feb 19, 2013	45.08	45.17	44.78	45.13	4,231,055	+0.50(+1.13%)
Feb 15, 2013	44.98	45.01	44.46	44.62	2,553,811	-0.35(-0.79%)
Feb 14, 2013	44.66	45.01	44.55	44.98	4,164,936	+0.93(+2.11%)
Feb 13, 2013	44.06	44.36	43.94	44.05	2,383,642	+0.56(+1.29%)
Feb 12, 2013	43.08	43.72	43.07	43.49	2,518,496	+0.03(+0.06%)
Feb 11, 2013	43.54	43.54	43.32	43.46	1,561,637	-0.26(-0.59%)
Feb 08, 2013	43.83	43.90	43.64	43.72	2,407,529	+0.36(+0.84%)
Feb 07, 2013	43.64	43.68	43.21	43.35	2,115,332	-0.31(-0.72%)
Feb 06, 2013	43.41	43.80	43.38	43.67	2,585,994	-0.06(-0.14%)
Feb 04, 2013	44.00	44.09	43.54	43.73	3,105,932	-0.80(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.