Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.051	8.216	8.045	8.152	24,271,240	+0.30(+3.79%)
Nov 27, 2013	7.950	8.013	7.811	7.854	26,735,602	+0.02(+0.27%)
Nov 26, 2013	7.982	7.987	7.811	7.833	37,773,716	-0.23(-2.84%)
Nov 25, 2013	8.253	8.285	8.043	8.061	23,143,028	-0.16(-2.01%)
Nov 22, 2013	8.173	8.285	8.115	8.226	29,297,184	+0.13(+1.58%)
Nov 21, 2013	8.202	8.237	8.072	8.099	29,348,282	-0.11(-1.30%)
Nov 20, 2013	8.450	8.466	8.178	8.205	31,354,484	-0.14(-1.72%)
Nov 19, 2013	8.535	8.569	8.333	8.349	32,819,678	-0.15(-1.75%)
Nov 18, 2013	8.511	8.599	8.447	8.498	32,492,854	+0.11(+1.27%)
Nov 15, 2013	8.333	8.444	8.264	8.391	34,956,512	+0.09(+1.03%)
Nov 14, 2013	8.242	8.343	8.136	8.306	29,256,424	+0.11(+1.36%)
Nov 12, 2013	8.444	8.450	8.141	8.194	72,446,208	-0.30(-3.51%)
Nov 11, 2013	8.519	8.562	8.439	8.492	27,206,664	-0.01(-0.13%)
Nov 08, 2013	8.487	8.556	8.386	8.503	41,773,204	-0.11(-1.24%)
Nov 07, 2013	9.019	9.024	8.562	8.609	56,916,500	-0.47(-5.19%)
Nov 06, 2013	8.987	9.120	8.931	9.080	30,642,444	+0.11(+1.22%)
Nov 05, 2013	8.955	9.003	8.812	8.971	40,938,940	-0.12(-1.29%)
Nov 04, 2013	8.923	9.094	8.897	9.088	48,059,108	+0.37(+4.27%)
Nov 01, 2013	8.556	8.769	8.551	8.716	38,582,044	+0.19(+2.28%)
Oct 31, 2013	8.588	8.641	8.428	8.522	27,978,864	-0.04(-0.47%)
Oct 30, 2013	8.567	8.668	8.471	8.562	22,265,794	-0.05(-0.62%)
Oct 29, 2013	8.625	8.628	8.514	8.615	20,358,228	-0.02(-0.28%)
Oct 28, 2013	8.546	8.684	8.530	8.639	30,463,564	+0.08(+0.96%)
Oct 25, 2013	8.540	8.758	8.460	8.556	42,650,492	+0.09(+1.07%)
Oct 24, 2013	8.524	8.556	8.428	8.466	24,496,828	-0.05(-0.62%)
Oct 23, 2013	8.713	8.726	8.514	8.519	28,254,204	-0.31(-3.55%)
Oct 22, 2013	8.732	8.929	8.721	8.833	32,765,180	+0.17(+1.97%)
Oct 21, 2013	8.695	8.711	8.615	8.663	19,324,940	+0.09(+1.06%)
Oct 18, 2013	8.716	8.785	8.535	8.572	27,949,034	-0.06(-0.70%)
Oct 17, 2013	8.498	8.715	8.487	8.632	37,681,132	+0.13(+1.52%)
Oct 16, 2013	8.518	8.606	8.459	8.503	26,118,032	+0.05(+0.61%)
Oct 15, 2013	8.373	8.648	8.342	8.451	39,977,480	+0.05(+0.55%)
Oct 14, 2013	7.959	8.451	7.943	8.404	49,215,828	+0.37(+4.58%)
Oct 11, 2013	7.969	8.068	7.917	8.036	26,859,512	+0.06(+0.71%)
Oct 10, 2013	7.907	7.990	7.850	7.979	31,527,610	+0.17(+2.19%)
Oct 09, 2013	7.943	7.948	7.720	7.808	49,646,960	-0.10(-1.31%)
Oct 08, 2013	8.016	8.036	7.902	7.912	24,596,616	-0.10(-1.29%)
Oct 07, 2013	7.985	8.109	7.974	8.016	21,613,690	-0.07(-0.90%)
Oct 04, 2013	7.979	8.088	7.902	8.088	32,695,622	+0.06(+0.71%)
Oct 03, 2013	8.161	8.216	7.990	8.031	30,012,658	-0.12(-1.46%)
Oct 02, 2013	8.062	8.207	8.005	8.150	27,755,314	+0.09(+1.09%)
Oct 01, 2013	8.114	8.114	7.965	8.062	29,922,950	-0.02(-0.26%)
Sep 27, 2013	8.259	8.264	8.062	8.083	36,812,372	-0.27(-3.23%)
Sep 26, 2013	8.363	8.425	8.285	8.352	26,552,648	+0.04(+0.44%)
Sep 25, 2013	8.394	8.425	8.311	8.316	32,842,854	-0.06(-0.74%)
Sep 24, 2013	8.430	8.472	8.342	8.378	27,951,222	-0.13(-1.58%)
Sep 23, 2013	8.409	8.596	8.394	8.513	24,771,048	+0.13(+1.55%)
Sep 20, 2013	8.606	8.632	8.358	8.384	31,364,566	-0.18(-2.06%)
Sep 19, 2013	8.648	8.674	8.508	8.560	32,723,112	-0.10(-1.14%)
Sep 18, 2013	8.404	8.705	8.373	8.658	38,167,832	+0.28(+3.40%)
Sep 17, 2013	8.342	8.425	8.316	8.373	17,149,064	+0.09(+1.13%)
Sep 16, 2013	8.487	8.456	8.264	8.280	29,185,522	-0.03(-0.37%)
Sep 13, 2013	8.415	8.435	8.280	8.311	36,418,712	-0.15(-1.78%)
Sep 12, 2013	8.456	8.472	8.332	8.461	29,681,038	-0.03(-0.37%)
Sep 11, 2013	8.622	8.679	8.459	8.492	50,359,908	-0.22(-2.50%)
Sep 10, 2013	8.580	8.751	8.514	8.710	72,179,176	+0.25(+2.94%)
Sep 09, 2013	8.197	8.498	8.192	8.461	44,517,484	+0.37(+4.55%)
Sep 06, 2013	8.156	8.228	8.062	8.093	34,142,736	+0.05(+0.58%)
Sep 05, 2013	7.876	8.083	7.871	8.047	23,704,412	+0.10(+1.30%)
Sep 04, 2013	7.855	7.948	7.788	7.943	24,573,698	+0.05(+0.59%)
Sep 03, 2013	7.715	7.928	7.663	7.897	54,770,140	+0.43(+5.76%)
Aug 30, 2013	7.544	7.549	7.365	7.466	33,015,644	-0.03(-0.41%)
Aug 29, 2013	7.669	7.694	7.461	7.498	39,368,004	-0.21(-2.76%)
Aug 28, 2013	7.726	7.803	7.658	7.710	31,961,254	-0.04(-0.47%)
Aug 27, 2013	7.705	7.802	7.694	7.746	31,888,500	-0.13(-1.64%)
Aug 26, 2013	8.000	8.031	7.840	7.876	30,867,328	-0.09(-1.11%)
Aug 23, 2013	7.897	7.990	7.834	7.964	30,252,214	+0.18(+2.33%)
Aug 22, 2013	7.645	7.793	7.632	7.783	37,338,556	+0.31(+4.16%)
Aug 21, 2013	7.643	7.694	7.420	7.472	41,889,432	-0.23(-3.03%)
Aug 20, 2013	7.824	7.845	7.694	7.705	39,616,308	-0.18(-2.30%)
Aug 19, 2013	8.026	8.047	7.850	7.886	33,661,076	-0.08(-0.98%)
Aug 16, 2013	8.052	8.091	7.959	7.964	40,256,136	-0.16(-1.98%)
Aug 15, 2013	7.933	8.161	7.922	8.125	47,482,688	+0.04(+0.51%)
Aug 14, 2013	8.021	8.197	8.005	8.083	32,489,478	+0.05(+0.58%)
Aug 13, 2013	8.130	8.213	7.985	8.036	39,591,908	-0.09(-1.15%)
Aug 12, 2013	8.073	8.236	8.057	8.130	58,673,812	+0.09(+1.16%)
Aug 09, 2013	7.700	8.093	7.684	8.036	83,653,544	+0.42(+5.58%)
Aug 08, 2013	7.373	7.658	7.347	7.612	51,604,104	+0.34(+4.70%)
Aug 07, 2013	7.057	7.327	7.057	7.270	31,044,552	+0.15(+2.04%)
Aug 06, 2013	7.135	7.171	7.026	7.124	26,311,324	+0.01(+0.07%)
Aug 05, 2013	7.104	7.213	7.099	7.119	24,085,478	-0.01(-0.07%)
Aug 02, 2013	7.093	7.244	7.057	7.124	25,347,178	+0.04(+0.51%)
Aug 01, 2013	7.197	7.233	7.078	7.088	38,346,624	-0.02(-0.29%)
Jul 31, 2013	7.109	7.192	7.021	7.109	22,442,098	-0.05(-0.65%)
Jul 30, 2013	7.332	7.337	7.114	7.156	24,574,386	-0.16(-2.20%)
Jul 29, 2013	7.415	7.428	7.306	7.316	28,014,010	-0.14(-1.88%)
Jul 26, 2013	7.446	7.482	7.352	7.456	20,836,286	-0.03(-0.42%)
Jul 25, 2013	7.342	7.498	7.327	7.487	29,588,814	+0.11(+1.55%)
Jul 24, 2013	7.461	7.474	7.306	7.373	36,235,916	-0.12(-1.59%)
Jul 23, 2013	7.477	7.529	7.415	7.492	25,905,050	+0.18(+2.48%)
Jul 22, 2013	7.311	7.342	7.202	7.311	20,643,838	+0.15(+2.10%)
Jul 19, 2013	7.321	7.352	7.150	7.161	38,023,340	-0.25(-3.42%)
Jul 18, 2013	7.430	7.549	7.389	7.415	30,435,444	-0.01(-0.07%)
Jul 17, 2013	7.337	7.477	7.316	7.420	48,868,216	+0.20(+2.73%)
Jul 16, 2013	7.135	7.228	7.067	7.223	33,975,472	+0.20(+2.88%)
Jul 15, 2013	6.902	7.047	6.896	7.021	24,386,402	+0.13(+1.96%)
Jul 12, 2013	6.907	6.943	6.842	6.886	25,986,518	-0.14(-1.99%)
Jul 11, 2013	6.928	7.026	6.871	7.026	36,919,152	+0.37(+5.53%)
Jul 10, 2013	6.632	6.762	6.622	6.658	32,517,806	-0.03(-0.46%)
Jul 09, 2013	6.710	6.783	6.663	6.689	25,837,750	+0.11(+1.65%)
Jul 08, 2013	6.612	6.684	6.508	6.580	32,666,348	+0.04(+0.55%)
Jul 05, 2013	6.669	6.679	6.420	6.544	46,196,572	-0.06(-0.86%)
Jul 03, 2013	6.534	6.681	6.487	6.601	27,700,622	-0.07(-1.01%)
Jul 02, 2013	6.793	6.871	6.529	6.669	40,450,560	-0.19(-2.72%)
Jul 01, 2013	6.824	6.964	6.746	6.855	35,900,452	+0.04(+0.61%)
Jun 28, 2013	6.671	6.829	6.653	6.814	39,262,268	+0.01(+0.08%)
Jun 26, 2013	6.979	7.031	6.726	6.808	40,288,652	-0.10(-1.50%)
Jun 25, 2013	6.865	6.938	6.777	6.912	31,586,202	+0.21(+3.09%)
Jun 24, 2013	6.891	6.896	6.596	6.705	47,544,208	-0.37(-5.20%)
Jun 21, 2013	7.078	7.135	6.969	7.073	44,587,844	+0.02(+0.29%)
Jun 20, 2013	6.959	7.181	6.893	7.052	49,266,008	-0.19(-2.65%)
Jun 19, 2013	7.404	7.472	7.244	7.244	37,125,076	-0.17(-2.31%)
Jun 18, 2013	7.290	7.498	7.280	7.415	42,699,392	+0.08(+1.06%)
Jun 17, 2013	7.409	7.448	7.280	7.337	23,960,328	+0.02(+0.21%)
Jun 14, 2013	7.617	7.632	7.295	7.321	32,810,478	-0.18(-2.35%)
Jun 13, 2013	7.181	7.523	7.166	7.498	47,793,532	+0.39(+5.54%)
Jun 12, 2013	7.254	7.270	7.047	7.104	38,992,868	-0.14(-1.93%)
Jun 11, 2013	7.202	7.327	7.161	7.244	42,184,964	-0.16(-2.17%)
Jun 10, 2013	7.389	7.466	7.358	7.404	34,508,248	-0.11(-1.52%)
Jun 07, 2013	7.575	7.663	7.461	7.518	27,620,818	-0.10(-1.29%)
Jun 06, 2013	7.508	7.637	7.430	7.617	26,701,684	+0.08(+1.03%)
Jun 05, 2013	7.772	7.824	7.518	7.539	31,767,412	-0.24(-3.13%)
Jun 04, 2013	7.777	7.803	7.523	7.783	51,913,284	+0.11(+1.42%)
Jun 03, 2013	7.529	7.684	7.482	7.674	37,172,504	+0.21(+2.85%)
May 31, 2013	7.689	7.710	7.363	7.461	59,589,156	-0.36(-4.64%)
May 30, 2013	7.726	7.928	7.674	7.824	30,440,028	+0.10(+1.34%)
May 29, 2013	7.757	7.808	7.643	7.720	43,304,416	-0.16(-2.04%)
May 28, 2013	8.083	8.114	7.881	7.881	25,302,996	-0.16(-1.93%)
May 24, 2013	8.026	8.073	7.979	8.036	23,825,804	-0.03(-0.39%)
May 23, 2013	8.016	8.130	7.964	8.068	34,426,056	-0.19(-2.32%)
May 22, 2013	8.435	8.575	8.176	8.259	47,765,312	-0.16(-1.85%)
May 21, 2013	8.368	8.490	8.296	8.415	35,175,916	+0.12(+1.44%)
May 20, 2013	8.073	8.316	8.021	8.296	29,369,948	+0.21(+2.56%)
May 17, 2013	8.130	8.192	8.057	8.088	27,568,628	+0.02(+0.19%)
May 16, 2013	8.169	8.239	8.026	8.073	43,013,580	-0.16(-1.89%)
May 15, 2013	8.342	8.358	8.181	8.228	40,433,244	-0.49(-5.59%)
May 13, 2013	8.736	8.741	8.614	8.715	19,711,798	-0.07(-0.83%)
May 10, 2013	9.005	9.011	8.746	8.788	32,711,170	-0.20(-2.19%)
May 09, 2013	9.073	9.179	8.928	8.985	27,161,982	-0.07(-0.80%)
May 08, 2013	9.026	9.161	8.990	9.057	33,736,396	+0.15(+1.63%)
May 07, 2013	8.783	8.992	8.741	8.912	28,496,558	+0.20(+2.32%)
May 06, 2013	8.751	8.762	8.653	8.710	17,289,666	-0.02(-0.24%)
May 03, 2013	8.798	8.819	8.720	8.731	27,810,074	+0.20(+2.31%)
May 02, 2013	8.637	8.689	8.523	8.534	36,331,872	-0.07(-0.84%)
May 01, 2013	8.803	8.808	8.562	8.606	28,260,158	-0.25(-2.81%)
Apr 30, 2013	8.663	8.855	8.582	8.855	23,918,158	+0.10(+1.12%)
Apr 29, 2013	8.705	8.798	8.601	8.757	25,877,818	+0.10(+1.20%)
Apr 26, 2013	8.819	8.834	8.622	8.653	29,012,988	-0.18(-2.05%)
Apr 25, 2013	8.865	9.005	8.783	8.834	41,112,624	+0.16(+1.79%)
Apr 24, 2013	8.648	8.793	8.643	8.679	30,669,060	+0.19(+2.20%)
Apr 23, 2013	8.327	8.611	8.239	8.492	36,492,940	+0.19(+2.25%)
Apr 22, 2013	8.285	8.342	8.165	8.306	26,103,864	+0.01(+0.06%)
Apr 19, 2013	8.337	8.363	8.140	8.301	31,069,204	+0.04(+0.50%)
Apr 18, 2013	8.228	8.409	8.132	8.259	37,976,248	+0.06(+0.76%)
Apr 17, 2013	8.228	8.334	8.016	8.197	67,845,960	-0.40(-4.70%)
Apr 16, 2013	8.617	8.679	8.472	8.601	32,570,930	+0.11(+1.28%)
Apr 15, 2013	8.772	8.783	8.482	8.492	46,943,692	-0.56(-6.18%)
Apr 12, 2013	8.933	9.415	8.731	9.052	65,072,336	+0.06(+0.63%)
Apr 11, 2013	9.161	9.182	8.876	8.995	46,759,604	-0.21(-2.31%)
Apr 10, 2013	9.560	9.612	9.119	9.207	73,843,312	-0.25(-2.63%)
Apr 09, 2013	9.202	9.539	9.176	9.456	52,174,888	+0.44(+4.89%)
Apr 08, 2013	8.964	9.052	8.860	9.016	30,672,556	+0.04(+0.40%)
Apr 05, 2013	8.663	9.062	8.609	8.979	44,493,904	+0.19(+2.12%)
Apr 04, 2013	8.865	8.979	8.746	8.793	31,911,588	+0.01(+0.12%)
Apr 03, 2013	8.544	8.871	8.544	8.783	50,013,676	+0.20(+2.29%)
Apr 02, 2013	8.772	8.798	8.549	8.586	54,398,496	-0.15(-1.66%)
Apr 01, 2013	8.938	8.974	8.731	8.731	20,770,122	-0.23(-2.54%)
Mar 28, 2013	9.068	9.088	8.897	8.959	29,426,070	-0.06(-0.63%)
Mar 27, 2013	8.751	9.062	8.689	9.016	30,128,482	+0.15(+1.70%)
Mar 26, 2013	8.845	8.941	8.814	8.865	21,492,830	+0.04(+0.47%)
Mar 25, 2013	8.886	8.933	8.710	8.824	26,049,608	-0.07(-0.76%)
Mar 22, 2013	8.881	8.985	8.814	8.891	24,318,232	+0.06(+0.65%)
Mar 21, 2013	8.827	8.979	8.814	8.834	26,468,222	-0.08(-0.87%)
Mar 20, 2013	8.840	8.990	8.741	8.912	35,333,632	+0.11(+1.30%)
Mar 19, 2013	8.954	8.979	8.726	8.798	49,662,856	-0.24(-2.64%)
Mar 18, 2013	8.943	9.104	8.891	9.036	36,800,948	-0.06(-0.63%)
Mar 15, 2013	9.262	9.314	9.078	9.093	49,113,884	-0.03(-0.28%)
Mar 14, 2013	9.202	9.236	8.990	9.119	50,199,800	-0.10(-1.12%)
Mar 13, 2013	9.544	9.549	9.207	9.223	52,125,116	-0.42(-4.35%)
Mar 12, 2013	9.674	9.814	9.618	9.643	23,922,888	+0.01(+0.11%)
Mar 11, 2013	9.601	9.736	9.477	9.632	33,634,116	-0.02(-0.21%)
Mar 08, 2013	9.886	9.897	9.555	9.653	45,759,504	-0.25(-2.51%)
Mar 07, 2013	9.871	10.06	9.793	9.902	48,275,540	+0.09(+0.95%)
Mar 06, 2013	9.378	9.891	9.347	9.808	43,396,936	+0.49(+5.28%)
Mar 05, 2013	9.472	9.529	9.301	9.316	31,411,416	-0.02(-0.22%)
Mar 04, 2013	9.384	9.404	9.233	9.337	35,142,236	-0.27(-2.86%)
Mar 01, 2013	9.596	9.777	9.580	9.612	36,863,500	-0.23(-2.32%)
Feb 28, 2013	9.808	10.01	9.772	9.840	41,505,940	+0.24(+2.48%)
Feb 27, 2013	9.482	9.726	9.415	9.601	42,712,832	+0.06(+0.60%)
Feb 26, 2013	9.316	9.575	9.213	9.544	38,965,892	+0.17(+1.82%)
Feb 22, 2013	9.612	9.622	9.353	9.373	32,993,554	-0.17(-1.74%)
Feb 21, 2013	9.482	9.580	9.389	9.539	38,753,728	-0.09(-0.97%)
Feb 20, 2013	9.938	9.990	9.612	9.632	38,681,632	-0.38(-3.83%)
Feb 19, 2013	10.19	10.20	9.974	10.02	29,495,782	-0.09(-0.92%)
Feb 15, 2013	10.18	10.22	10.04	10.11	21,638,636	-0.15(-1.42%)
Feb 14, 2013	10.16	10.27	10.15	10.25	22,567,996	-0.08(-0.80%)
Feb 13, 2013	10.33	10.41	10.26	10.34	20,857,554	+0.07(+0.71%)
Feb 12, 2013	10.24	10.30	10.19	10.26	14,432,938	-0.01(-0.05%)
Feb 11, 2013	10.27	10.31	10.16	10.27	18,906,618	-0.02(-0.15%)
Feb 08, 2013	10.30	10.36	10.20	10.29	29,090,134	-0.02(-0.15%)
Feb 07, 2013	10.54	10.54	10.23	10.30	29,896,976	-0.16(-1.54%)
Feb 06, 2013	10.43	10.51	10.36	10.46	35,429,616	-0.02(-0.15%)
Feb 04, 2013	10.47	10.54	10.39	10.48	28,166,696	-0.16(-1.46%)
Feb 01, 2013	10.72	10.73	10.53	10.63	36,009,928	+0.18(+1.73%)
Jan 31, 2013	10.22	10.50	10.17	10.45	43,092,620	+0.36(+3.60%)
Jan 30, 2013	10.17	10.19	10.05	10.09	25,444,820	-0.09(-0.92%)
Jan 29, 2013	10.06	10.25	10.01	10.18	25,529,046	+0.16(+1.55%)
Jan 28, 2013	10.15	10.16	10.01	10.03	19,077,642	-0.10(-1.02%)
Jan 25, 2013	10.22	10.26	10.09	10.13	17,019,470	-0.10(-1.01%)
Jan 24, 2013	10.41	10.45	10.13	10.23	28,719,500	-0.10(-0.95%)
Jan 23, 2013	10.45	10.50	10.30	10.33	20,029,056	-0.09(-0.89%)
Jan 22, 2013	10.31	10.48	10.26	10.43	25,339,734	+0.05(+0.50%)
Jan 18, 2013	10.38	10.38	10.27	10.37	21,128,142	+0.01(+0.10%)
Jan 17, 2013	10.44	10.45	10.33	10.36	18,457,128	+0.03(+0.25%)
Jan 16, 2013	10.27	10.37	10.22	10.34	27,564,470	-0.16(-1.48%)
Jan 15, 2013	10.37	10.49	10.37	10.49	16,354,155	-0.01(-0.10%)
Jan 14, 2013	10.57	10.61	10.45	10.50	21,891,806	-0.03(-0.25%)
Jan 11, 2013	10.56	10.59	10.42	10.53	31,208,170	-0.20(-1.88%)
Jan 10, 2013	10.68	10.77	10.62	10.73	30,297,742	+0.16(+1.47%)
Jan 09, 2013	10.64	10.67	10.50	10.58	32,062,740	+0.02(+0.20%)
Jan 08, 2013	10.63	10.66	10.52	10.55	24,052,768	-0.16(-1.50%)
Jan 07, 2013	10.84	10.87	10.62	10.72	28,958,920	-0.20(-1.85%)
Jan 04, 2013	10.83	10.94	10.70	10.92	35,235,048	-0.09(-0.85%)
Jan 03, 2013	11.01	11.15	10.92	11.01	35,291,660	-0.12(-1.12%)
Jan 02, 2013	11.15	11.22	11.08	11.13	46,152,544	+0.27(+2.53%)
Dec 31, 2012	10.59	10.93	10.59	10.86	22,087,282	+0.23(+2.14%)
Dec 28, 2012	10.64	10.73	10.60	10.63	20,162,462	-0.05(-0.48%)
Dec 27, 2012	10.72	10.74	10.52	10.68	28,971,604	+0.11(+1.00%)
Dec 26, 2012	10.61	10.75	10.58	10.58	25,943,840	+0.15(+1.47%)
Dec 24, 2012	10.36	10.52	10.36	10.43	8,684,778	+0.01(+0.10%)
Dec 21, 2012	10.32	10.45	10.26	10.41	32,541,286	-0.19(-1.76%)
Dec 20, 2012	10.50	10.61	10.39	10.60	29,472,000	+0.10(+0.94%)
Dec 19, 2012	10.61	10.64	10.37	10.50	38,050,036	-0.11(-1.03%)
Dec 18, 2012	10.41	10.72	10.39	10.61	46,965,452	+0.25(+2.40%)
Dec 17, 2012	10.26	10.43	10.23	10.36	56,690,288	+0.16(+1.52%)
Dec 14, 2012	10.03	10.23	9.995	10.21	44,667,776	+0.33(+3.36%)
Dec 13, 2012	9.783	9.897	9.757	9.876	38,921,760	+0.09(+0.95%)
Dec 12, 2012	9.824	9.907	9.736	9.783	33,610,312	+0.06(+0.59%)
Dec 11, 2012	9.555	9.731	9.518	9.726	28,984,156	+0.20(+2.12%)
Dec 10, 2012	9.347	9.539	9.301	9.524	31,431,250	+0.21(+2.22%)
Dec 07, 2012	9.358	9.394	9.293	9.316	26,860,156	+0.05(+0.56%)
Dec 06, 2012	9.192	9.275	9.166	9.264	17,522,734	+0.06(+0.62%)
Dec 05, 2012	9.086	9.259	9.052	9.207	33,630,652	+0.31(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices

Sections

Services

The Ridgway Record