Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 +0.020 (+1.56%)
Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 1.760 1.670 1.670 1.670 6,900 -0.08(-4.57%)
Jan 29, 2013 1.770 1.860 1.750 1.750 10,398 +0.03(+1.74%)
Jan 28, 2013 1.750 1.906 1.670 1.720 13,195 -0.03(-1.71%)
Jan 25, 2013 1.690 1.890 1.600 1.750 13,917 +0.10(+6.06%)
Jan 24, 2013 1.510 1.843 1.510 1.650 15,453 +0.05(+3.12%)
Jan 23, 2013 1.490 1.610 1.480 1.600 3,939 +0.13(+8.84%)
Jan 22, 2013 1.520 1.550 1.450 1.470 11,154 -0.09(-5.67%)
Jan 18, 2013 1.570 1.570 1.490 1.558 17,463 -0.04(-2.60%)
Jan 17, 2013 1.560 1.600 1.560 1.600 7,930 +0.03(+1.98%)
Jan 16, 2013 1.730 1.920 1.480 1.569 59,197 -0.03(-1.94%)
Jan 15, 2013 1.350 1.705 1.350 1.600 35,769 +0.25(+18.52%)
Jan 14, 2013 1.300 1.350 1.250 1.350 11,956 +0.05(+3.85%)
Jan 11, 2013 1.340 1.340 1.240 1.300 1,070 +0.02(+1.25%)
Jan 10, 2013 1.370 1.380 1.240 1.284 3,981 +0.00(+0.30%)
Jan 09, 2013 1.400 1.400 1.230 1.280 9,404 -0.14(-9.85%)
Jan 08, 2013 1.420 1.420 1.310 1.420 5,716 +0.05(+3.65%)
Jan 07, 2013 1.400 1.446 1.350 1.370 17,198 +0.06(+4.59%)
Jan 04, 2013 1.210 1.310 1.160 1.310 1,236 +0.01(+0.76%)
Jan 03, 2013 1.270 1.300 1.270 1.300 1,754 +0.07(+5.59%)
Jan 02, 2013 1.182 1.231 1.182 1.231 3,201 +0.01(+0.92%)
Dec 31, 2012 1.250 1.250 1.220 1.220 600 +0.02(+1.67%)
Dec 28, 2012 1.220 1.253 1.200 1.200 3,798 -0.06(-5.10%)
Dec 27, 2012 1.200 1.264 1.200 1.264 800 +0.01(+1.16%)
Dec 26, 2012 1.250 1.250 1.200 1.250 5,745 -0.01(-0.79%)
Dec 24, 2012 1.370 1.370 1.250 1.260 10,550 -0.11(-7.96%)
Dec 21, 2012 1.260 1.420 1.260 1.369 7,695 -0.04(-2.91%)
Dec 20, 2012 1.750 1.750 1.360 1.410 16,201 -0.25(-15.06%)
Dec 19, 2012 1.240 1.910 1.240 1.660 59,914 +0.41(+32.81%)
Dec 18, 2012 1.200 1.250 1.197 1.250 949 +0.08(+6.83%)
Dec 17, 2012 1.300 1.300 1.110 1.170 3,200 -0.11(-8.59%)
Dec 14, 2012 1.400 1.400 1.280 1.280 910 +0.03(+2.40%)
Dec 13, 2012 1.300 1.460 1.250 1.250 16,684 +0.06(+5.04%)
Dec 03, 2012 1.200 1.190 1.190 1.190 1,200 +0.01(+0.85%)
Nov 30, 2012 1.210 1.210 1.030 1.180 11,558 -0.15(-11.28%)
Nov 29, 2012 1.420 1.420 1.310 1.330 4,300 -0.02(-1.48%)
Nov 28, 2012 1.190 1.510 1.190 1.350 7,270 +0.16(+13.45%)
Nov 27, 2012 1.250 1.250 1.190 1.190 1,250 -0.12(-9.16%)
Nov 26, 2012 1.420 1.420 1.210 1.310 6,096 -0.05(-3.84%)
Nov 23, 2012 1.240 1.421 1.240 1.362 7,198 +0.12(+9.86%)
Nov 21, 2012 1.280 1.400 1.230 1.240 14,265 +0.04(+3.33%)
Nov 20, 2012 1.130 1.420 1.130 1.200 11,569 +0.11(+10.08%)
Nov 19, 2012 1.070 1.090 1.070 1.090 402 +0.04(+3.82%)
Nov 16, 2012 1.050 1.050 1.000 1.050 1,750 -0.08(-7.08%)
Nov 15, 2012 1.080 1.130 1.042 1.130 3,177 +0.10(+9.71%)
Nov 14, 2012 0.9000 1.200 0.9000 1.030 10,448 +0.01(+0.98%)
Nov 13, 2012 0.9999 1.020 0.9999 1.020 800 +0.04(+4.08%)
Nov 12, 2012 1.030 1.030 0.9800 0.9800 400 -0.05(-4.85%)
Nov 09, 2012 0.9500 1.030 0.9200 1.030 2,866 +0.09(+9.56%)
Nov 08, 2012 0.9000 1.024 0.9000 0.9400 7,795 -0.08(-7.84%)
Nov 07, 2012 0.9666 1.100 0.9200 1.020 3,563 +0.02(+2.00%)
Nov 06, 2012 1.000 1.000 0.9500 1.000 6,100 +0.00(+0.00%)
Nov 05, 2012 0.9900 1.000 0.9900 1.000 3,400 +0.00(+0.00%)
Nov 02, 2012 0.9100 1.000 0.7900 1.000 10,164 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.