Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

143.42 +2.04 (+1.44%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 227.90 227.90 227.10 227.10 26 -2.90(-1.26%)
Sep 27, 2013 230.00 230.00 230.00 230.00 10 -0.35(-0.15%)
Sep 24, 2013 230.35 230.35 230.35 0 +2.35(+1.03%)
Sep 23, 2013 228.43 229.65 227.95 228.00 933 -0.65(-0.28%)
Sep 20, 2013 228.65 228.65 228.65 228.65 5 -4.94(-2.11%)
Sep 19, 2013 233.59 233.59 233.59 233.59 1 -3.41(-1.44%)
Sep 18, 2013 235.60 237.00 235.60 237.00 2 +4.82(+2.08%)
Sep 17, 2013 233.45 233.45 232.18 232.18 155 -2.77(-1.18%)
Sep 16, 2013 236.63 237.35 234.95 234.95 620 +5.00(+2.17%)
Sep 10, 2013 229.95 229.95 229.95 0 +9.11(+4.12%)
Sep 09, 2013 220.84 220.84 220.84 220.84 400 -0.51(-0.23%)
Sep 03, 2013 221.35 221.35 221.35 0 -2.45(-1.09%)
Aug 30, 2013 225.00 225.00 223.80 223.80 315 -1.91(-0.85%)
Aug 29, 2013 225.71 225.71 225.71 225.71 699 -5.09(-2.20%)
Aug 27, 2013 230.80 230.80 230.80 0 -5.65(-2.39%)
Aug 15, 2013 236.45 236.45 236.45 0 -3.55(-1.48%)
Aug 14, 2013 240.00 240.00 240.00 240.00 100 +3.45(+1.46%)
Aug 13, 2013 236.65 236.65 236.55 236.55 20 +2.81(+1.20%)
Aug 09, 2013 233.74 233.74 233.74 0 +1.44(+0.62%)
Aug 06, 2013 232.30 232.30 232.30 0 +6.55(+2.90%)
Jul 30, 2013 225.75 225.75 225.75 0 +4.30(+1.94%)
Jul 29, 2013 221.45 221.45 221.45 221.45 6 +3.85(+1.77%)
Jul 24, 2013 217.60 217.60 217.60 0 +3.59(+1.68%)
Jul 22, 2013 214.01 214.01 214.01 214.01 0 -1.32(-0.61%)
Jul 19, 2013 215.05 215.33 214.80 215.33 189 +0.33(+0.15%)
Jul 18, 2013 215.00 215.00 215.00 215.00 11 +3.95(+1.87%)
Jul 15, 2013 211.05 211.05 211.05 211.05 0 +2.40(+1.15%)
Jul 12, 2013 208.65 208.65 208.65 208.65 34 +2.26(+1.10%)
Jul 11, 2013 206.39 206.39 206.39 206.39 30 +5.39(+2.68%)
Jul 10, 2013 201.00 201.00 201.00 201.00 20 +0.00(+0.00%)
Jul 09, 2013 200.75 201.00 200.75 201.00 252 +9.70(+5.07%)
Jul 03, 2013 191.30 191.30 191.30 191.30 0 -6.70(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.