Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 16.70 16.22 16.22 16.22 600 -0.09(-0.55%)
Apr 29, 2013 16.11 16.31 16.11 16.31 200 +0.43(+2.71%)
Apr 24, 2013 15.88 15.88 15.88 15.88 0 +0.17(+1.08%)
Apr 23, 2013 15.71 15.71 15.71 15.71 104 +0.13(+0.83%)
Apr 18, 2013 15.58 15.58 15.58 15.58 0 -0.00(-0.03%)
Apr 17, 2013 15.62 15.68 15.49 15.58 2,460 -0.56(-3.45%)
Apr 16, 2013 16.14 16.14 16.14 16.14 106 -0.28(-1.70%)
Apr 12, 2013 16.42 16.42 16.42 16.42 300 +0.01(+0.05%)
Apr 11, 2013 16.41 16.41 16.41 16.41 220 -0.01(-0.05%)
Apr 10, 2013 16.45 16.47 16.39 16.42 2,804 -0.27(-1.62%)
Apr 08, 2013 16.69 16.69 16.69 16.69 500 +0.11(+0.66%)
Apr 05, 2013 16.58 16.58 16.58 16.58 200 +0.08(+0.48%)
Apr 03, 2013 16.69 16.50 16.50 16.50 1,300 -0.56(-3.26%)
Apr 02, 2013 17.06 17.06 17.06 17.06 200 -0.04(-0.26%)
Apr 01, 2013 17.10 17.10 17.10 17.10 2,555 -0.10(-0.58%)
Mar 27, 2013 17.14 17.20 17.20 17.20 1,900 +0.00(+0.00%)
Mar 26, 2013 17.20 17.20 17.20 17.20 754 +0.69(+4.18%)
Mar 22, 2013 16.65 16.51 16.51 16.51 3,900 -1.82(-9.91%)
Mar 19, 2013 18.33 18.33 18.33 18.33 1,600 +1.48(+8.76%)
Mar 11, 2013 16.85 16.85 16.85 16.85 500 +0.05(+0.30%)
Mar 08, 2013 17.35 17.35 16.26 16.80 814 -1.20(-6.67%)
Mar 06, 2013 18.00 18.00 18.00 18.00 300 +1.15(+6.82%)
Mar 05, 2013 16.85 16.85 16.85 16.85 550 +0.26(+1.59%)
Mar 04, 2013 16.37 16.59 16.37 16.59 1,200 -0.34(-2.03%)
Mar 01, 2013 16.61 16.93 16.31 16.93 1,600 -0.03(-0.18%)
Feb 28, 2013 16.56 16.96 16.56 16.96 550 +0.32(+1.92%)
Feb 27, 2013 17.14 17.14 16.54 16.64 619 -0.61(-3.54%)
Feb 22, 2013 17.25 17.25 17.25 17.25 700 +0.12(+0.69%)
Feb 21, 2013 17.59 17.59 17.13 17.13 400 -0.50(-2.82%)
Feb 20, 2013 17.62 17.70 17.33 17.63 6,837 -0.92(-4.96%)
Feb 19, 2013 18.75 18.75 17.52 18.55 2,594 +0.49(+2.71%)
Feb 14, 2013 17.99 18.06 18.06 18.06 2,300 +0.60(+3.45%)
Feb 11, 2013 17.82 17.46 17.46 17.46 3,900 -0.11(-0.64%)
Feb 08, 2013 17.56 17.57 17.56 17.57 2,194 -0.09(-0.51%)
Feb 07, 2013 17.66 17.66 17.66 17.66 100 -0.66(-3.58%)
Feb 06, 2013 18.32 18.32 18.32 18.32 2,100 +0.66(+3.71%)
Feb 01, 2013 17.66 17.66 17.66 17.66 100 +0.11(+0.63%)
Jan 31, 2013 18.22 18.22 17.55 17.55 6,607 -0.69(-3.78%)
Jan 30, 2013 18.24 18.24 18.24 18.24 100 +0.31(+1.73%)
Jan 29, 2013 17.50 17.93 17.50 17.93 2,896 +0.41(+2.34%)
Jan 25, 2013 17.40 17.52 17.52 17.52 600 +0.17(+0.98%)
Jan 23, 2013 17.33 17.35 17.35 17.35 3,800 -0.01(-0.06%)
Jan 22, 2013 17.36 17.36 17.36 17.36 1,200 -0.24(-1.36%)
Jan 15, 2013 17.60 17.60 17.60 17.60 900 +0.10(+0.57%)
Jan 03, 2013 17.50 17.50 17.50 17.50 100 +0.12(+0.69%)
Jan 02, 2013 17.38 17.38 17.38 17.38 100 +0.32(+1.86%)
Dec 31, 2012 17.15 17.15 17.06 17.06 1,300 -0.60(-3.41%)
Dec 27, 2012 17.66 17.66 17.66 17.66 0 +0.41(+2.41%)
Dec 26, 2012 17.88 17.88 16.06 17.25 19,105 -0.13(-0.75%)
Dec 24, 2012 17.16 17.38 17.15 17.38 7,187 +0.25(+1.46%)
Dec 21, 2012 17.15 17.31 17.02 17.13 5,000 -0.35(-2.00%)
Dec 20, 2012 17.47 17.56 17.06 17.48 3,907 -0.40(-2.21%)
Dec 19, 2012 17.88 17.88 17.88 17.88 100 +0.41(+2.32%)
Dec 18, 2012 17.49 17.50 17.45 17.47 2,224 +0.30(+1.75%)
Dec 17, 2012 17.06 17.41 17.06 17.17 1,800 -0.33(-1.89%)
Dec 13, 2012 17.50 17.50 17.50 17.50 200 -0.43(-2.40%)
Dec 12, 2012 17.57 17.93 17.57 17.93 1,600 +0.88(+5.16%)
Dec 11, 2012 17.28 17.58 17.05 17.05 10,562 -0.64(-3.64%)
Dec 10, 2012 17.30 17.69 17.30 17.69 1,200 +0.44(+2.57%)
Dec 07, 2012 17.28 17.43 17.20 17.25 3,429 -0.40(-2.27%)
Dec 06, 2012 16.85 17.65 16.85 17.65 625 -0.25(-1.40%)
Dec 05, 2012 17.66 17.90 17.66 17.90 700 +0.01(+0.06%)
Dec 04, 2012 17.89 17.89 17.89 17.89 100 +0.25(+1.42%)
Nov 30, 2012 17.55 17.64 17.40 17.64 800 +0.27(+1.55%)
Nov 29, 2012 17.37 17.37 17.37 17.37 200 -0.24(-1.36%)
Nov 28, 2012 17.60 17.61 17.60 17.61 1,591 +0.08(+0.46%)
Nov 27, 2012 17.10 17.57 17.10 17.53 1,300 -0.05(-0.28%)
Nov 26, 2012 17.46 17.64 17.33 17.58 2,477 +0.41(+2.39%)
Nov 21, 2012 17.14 17.17 17.17 17.17 2,300 -0.13(-0.75%)
Nov 19, 2012 17.11 17.30 17.30 17.30 200 +0.14(+0.82%)
Nov 16, 2012 17.14 17.16 16.85 17.16 3,817 +0.16(+0.94%)
Nov 15, 2012 17.00 17.23 16.88 17.00 14,626 -0.22(-1.28%)
Nov 14, 2012 17.20 17.22 17.20 17.22 200 +1.02(+6.30%)
Nov 12, 2012 16.20 16.20 16.20 16.20 500 -1.20(-6.90%)
Nov 09, 2012 18.31 18.31 17.03 17.40 696 -0.89(-4.87%)
Nov 08, 2012 18.29 18.29 18.29 18.29 650 +0.37(+2.06%)
Nov 07, 2012 17.92 17.92 17.92 17.92 100 +0.62(+3.58%)
Nov 05, 2012 17.30 17.30 17.30 17.30 9,100 -0.05(-0.29%)
Nov 02, 2012 17.40 17.78 17.35 17.35 1,495 -0.20(-1.13%)
Nov 01, 2012 16.99 17.55 16.99 17.55 400 +0.50(+2.92%)
Oct 31, 2012 17.05 17.05 17.05 17.05 100 -0.32(-1.84%)
Oct 26, 2012 17.37 17.37 17.37 17.37 700 -0.15(-0.86%)
Oct 25, 2012 17.50 17.52 17.50 17.52 376 +0.43(+2.54%)
Oct 24, 2012 17.50 17.50 17.06 17.09 464 -0.41(-2.36%)
Oct 23, 2012 17.50 17.50 17.50 17.50 100 -0.58(-3.21%)
Oct 19, 2012 18.40 18.40 18.08 18.08 5,540 -0.05(-0.28%)
Oct 18, 2012 18.05 18.42 17.98 18.13 800 +0.37(+2.08%)
Oct 16, 2012 17.76 17.76 17.76 17.76 100 -0.29(-1.61%)
Oct 12, 2012 18.05 18.05 18.05 18.05 900 -0.29(-1.58%)
Oct 11, 2012 18.45 18.45 18.34 18.34 642 +0.59(+3.32%)
Oct 10, 2012 17.75 17.75 17.75 17.75 114 -0.15(-0.84%)
Oct 09, 2012 17.80 17.90 17.75 17.90 3,718 +0.17(+0.94%)
Oct 08, 2012 17.44 17.73 17.44 17.73 250 +0.09(+0.53%)
Oct 04, 2012 17.64 17.64 17.64 17.64 0 +0.00(+0.00%)
Oct 03, 2012 17.64 17.64 17.64 17.64 200 -1.11(-5.92%)
Oct 01, 2012 18.75 18.75 18.75 18.75 0 +0.70(+3.88%)
Sep 28, 2012 18.05 18.05 18.05 18.05 4,360 +0.66(+3.80%)
Sep 27, 2012 17.39 17.39 17.39 17.39 185 -0.13(-0.74%)
Sep 26, 2012 17.52 17.52 17.52 17.52 170 -0.48(-2.67%)
Sep 24, 2012 18.00 18.00 18.00 18.00 600 -1.39(-7.19%)
Sep 21, 2012 19.39 19.39 19.39 19.39 275 +1.31(+7.26%)
Sep 19, 2012 18.36 18.08 18.08 18.08 1,100 -0.66(-3.51%)
Sep 17, 2012 20.00 18.74 18.74 18.74 4,100 -1.16(-5.83%)
Sep 14, 2012 18.74 19.97 18.74 19.90 2,002 +1.30(+6.99%)
Sep 12, 2012 18.40 18.60 18.60 18.60 1,100 +0.27(+1.47%)
Aug 31, 2012 18.36 18.33 18.33 18.33 800 -0.41(-2.19%)
Aug 24, 2012 18.74 18.74 18.74 18.74 400 +0.26(+1.41%)
Aug 23, 2012 18.55 18.55 18.43 18.48 886 -0.12(-0.65%)
Aug 21, 2012 18.04 18.60 18.60 18.60 500 +0.26(+1.39%)
Aug 20, 2012 18.30 18.38 18.23 18.34 2,146 +0.03(+0.18%)
Aug 17, 2012 18.15 18.33 18.13 18.31 2,029 +0.01(+0.07%)
Aug 16, 2012 18.30 18.30 18.30 18.30 100 +0.02(+0.11%)
Aug 15, 2012 18.08 18.47 18.00 18.28 5,893 -0.17(-0.92%)
Aug 14, 2012 17.59 18.73 17.59 18.45 3,968 +0.21(+1.15%)
Aug 11, 2012 18.24 18.24 18.24 0 +0.00(+0.00%)
Aug 10, 2012 18.24 18.24 18.24 18.24 200 -0.30(-1.62%)
Aug 09, 2012 18.54 18.54 18.54 18.54 1,200 +0.11(+0.60%)
Aug 08, 2012 18.23 18.51 18.23 18.43 2,500 +0.28(+1.54%)
Aug 07, 2012 18.10 18.15 18.10 18.15 798 +0.15(+0.83%)
Aug 06, 2012 17.56 18.00 17.56 18.00 663 +0.35(+1.98%)
Aug 03, 2012 17.65 17.74 17.60 17.65 400 -0.56(-3.08%)
Aug 01, 2012 17.33 18.21 18.21 18.21 300 +0.66(+3.77%)
Jul 31, 2012 18.19 18.40 17.34 17.55 972 -0.22(-1.27%)
Jul 30, 2012 18.60 18.60 17.77 17.77 1,370 +0.18(+1.05%)
Jul 27, 2012 17.46 17.59 17.46 17.59 1,046 -0.02(-0.11%)
Jul 26, 2012 17.61 17.61 17.61 17.61 200 +0.22(+1.27%)
Jul 25, 2012 17.79 17.79 17.30 17.39 53,886 +0.79(+4.76%)
Jul 24, 2012 16.12 17.21 16.12 16.60 1,359 -0.37(-2.16%)
Jul 23, 2012 16.42 16.97 16.42 16.97 745 -0.76(-4.31%)
Jul 20, 2012 17.73 17.73 17.73 17.73 534 +0.56(+3.26%)
Jul 18, 2012 17.17 17.17 17.17 17.17 800 -1.19(-6.47%)
Jul 10, 2012 18.36 18.36 18.36 18.36 1,500 +1.30(+7.60%)
Jul 06, 2012 17.06 17.06 17.06 17.06 200 +0.27(+1.61%)
Jul 03, 2012 16.79 16.79 16.79 16.79 400 +0.59(+3.64%)
Jul 02, 2012 16.20 16.20 16.20 16.20 1,000 -0.10(-0.61%)
Jun 29, 2012 16.30 16.30 16.30 16.30 183 +0.27(+1.68%)
Jun 25, 2012 16.03 16.03 16.03 16.03 200 +0.05(+0.31%)
Jun 22, 2012 15.50 16.01 15.50 15.98 1,123 -0.10(-0.62%)
Jun 21, 2012 16.11 16.17 16.08 16.08 2,979 -0.01(-0.05%)
Jun 19, 2012 16.35 16.09 16.09 16.09 1,200 -0.01(-0.07%)
Jun 15, 2012 16.10 16.10 16.10 16.10 700 -1.91(-10.63%)
Jun 14, 2012 16.18 18.02 16.18 18.02 366 +1.24(+7.42%)
Jun 13, 2012 16.77 16.77 16.77 16.77 304 +0.52(+3.20%)
Jun 12, 2012 16.21 16.29 16.20 16.25 2,952 +0.09(+0.56%)
Jun 11, 2012 17.15 17.44 16.16 16.16 2,007 -0.12(-0.74%)
Jun 08, 2012 16.01 16.28 15.90 16.28 2,110 +0.00(+0.00%)
Jun 07, 2012 16.36 16.36 16.28 16.28 3,500 +0.02(+0.12%)
Jun 06, 2012 17.11 17.17 16.21 16.26 1,134 -0.18(-1.09%)
Jun 05, 2012 16.05 16.44 16.05 16.44 766 +0.07(+0.43%)
Jun 04, 2012 15.90 16.37 15.85 16.37 4,990 +0.11(+0.68%)
Jun 01, 2012 16.08 16.26 16.08 16.26 2,804 -0.72(-4.22%)
May 31, 2012 16.98 16.98 16.98 16.98 600 -0.03(-0.20%)
May 30, 2012 16.48 17.10 16.48 17.01 1,117 -0.07(-0.40%)
May 29, 2012 17.11 17.11 17.08 17.08 1,000 -0.08(-0.48%)
May 24, 2012 17.30 17.16 17.16 17.16 2,500 -0.31(-1.77%)
May 23, 2012 17.60 18.00 17.46 17.47 2,667 -0.78(-4.27%)
May 22, 2012 18.13 18.25 17.39 18.25 6,396 +0.17(+0.94%)
May 18, 2012 18.50 18.08 18.08 18.08 200 -0.72(-3.83%)
May 16, 2012 18.80 18.80 18.80 18.80 1,600 +0.80(+4.44%)
May 15, 2012 17.70 18.46 17.70 18.00 3,154 -0.30(-1.64%)
May 14, 2012 18.09 18.30 17.35 18.30 5,424 +0.00(+0.00%)
May 11, 2012 18.25 18.49 18.14 18.30 2,215 -0.27(-1.45%)
May 10, 2012 18.69 18.69 18.05 18.57 300 -0.02(-0.11%)
May 09, 2012 18.27 19.76 17.34 18.59 61,701 +1.38(+8.02%)
May 08, 2012 17.10 17.21 17.10 17.21 300 +0.12(+0.70%)
May 07, 2012 17.06 17.30 17.06 17.09 6,468 -0.19(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.