Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 41.80 41.80 41.72 41.72 370 +0.05(+0.12%)
Apr 29, 2013 41.67 41.67 41.67 41.67 100 +0.00(+0.00%)
Apr 26, 2013 41.60 41.71 41.54 41.67 8,953 +0.08(+0.19%)
Apr 25, 2013 41.70 41.71 41.58 41.59 2,749 -0.10(-0.24%)
Apr 24, 2013 41.83 41.83 41.53 41.69 3,175 -0.05(-0.12%)
Apr 23, 2013 41.74 41.74 41.74 41.74 100 +0.03(+0.07%)
Apr 22, 2013 41.74 41.74 41.57 41.71 2,190 +0.19(+0.46%)
Apr 19, 2013 41.42 41.61 41.42 41.52 675 +0.09(+0.22%)
Apr 18, 2013 41.60 41.60 41.27 41.43 4,994 -0.07(-0.17%)
Apr 17, 2013 41.59 41.59 41.50 41.50 9,511 -0.00(-0.00%)
Apr 16, 2013 41.36 41.69 41.27 41.50 3,647 +0.10(+0.25%)
Apr 15, 2013 41.55 41.60 41.35 41.40 21,760 -0.11(-0.26%)
Apr 12, 2013 41.53 41.56 41.50 41.51 3,549 -0.08(-0.19%)
Apr 11, 2013 41.68 41.68 41.57 41.59 20,774 -0.24(-0.57%)
Apr 10, 2013 41.77 41.88 41.75 41.83 2,989 +0.01(+0.02%)
Apr 09, 2013 41.82 41.82 41.82 41.82 300 +0.08(+0.19%)
Apr 08, 2013 41.78 41.92 41.74 41.74 2,474 -0.09(-0.22%)
Apr 05, 2013 41.85 41.85 41.82 41.83 300 -0.06(-0.14%)
Apr 04, 2013 41.70 41.98 41.66 41.89 18,773 +0.24(+0.58%)
Apr 03, 2013 41.75 41.78 41.64 41.65 32,832 -0.10(-0.24%)
Apr 02, 2013 41.85 41.85 41.69 41.75 5,250 +0.03(+0.07%)
Apr 01, 2013 41.60 41.80 41.60 41.72 1,826 -0.02(-0.05%)
Mar 28, 2013 41.84 41.84 41.57 41.74 7,501 +0.03(+0.07%)
Mar 27, 2013 41.74 41.84 41.70 41.71 6,381 -0.08(-0.19%)
Mar 26, 2013 41.66 41.79 41.56 41.79 950 +0.08(+0.19%)
Mar 25, 2013 41.70 41.71 41.60 41.71 5,100 -0.02(-0.06%)
Mar 22, 2013 41.55 41.73 41.52 41.73 5,093 +0.06(+0.15%)
Mar 21, 2013 41.59 41.68 41.59 41.67 4,990 +0.05(+0.11%)
Mar 20, 2013 41.71 41.71 41.58 41.62 7,040 +0.02(+0.05%)
Mar 19, 2013 41.55 41.63 41.55 41.60 3,304 +0.05(+0.12%)
Mar 18, 2013 41.64 41.65 41.55 41.55 2,400 -0.05(-0.12%)
Mar 15, 2013 41.74 41.74 41.57 41.60 6,925 +0.03(+0.07%)
Mar 14, 2013 41.57 41.57 41.54 41.57 2,891 +0.03(+0.07%)
Mar 13, 2013 41.39 41.60 41.39 41.54 4,423 +0.01(+0.02%)
Mar 12, 2013 41.54 41.60 41.53 41.53 6,560 +0.01(+0.03%)
Mar 11, 2013 41.58 41.59 41.50 41.52 4,750 -0.06(-0.14%)
Mar 08, 2013 41.50 41.65 41.50 41.58 11,232 -0.01(-0.02%)
Mar 07, 2013 41.56 41.61 41.53 41.59 1,800 +0.01(+0.02%)
Mar 06, 2013 41.50 41.59 41.50 41.58 8,952 +0.11(+0.27%)
Mar 05, 2013 41.64 41.64 41.47 41.47 6,898 +0.00(+0.00%)
Mar 04, 2013 41.44 41.50 41.43 41.47 6,350 -0.06(-0.14%)
Mar 01, 2013 41.42 41.53 41.42 41.53 7,344 +0.10(+0.24%)
Feb 28, 2013 41.42 41.49 41.30 41.43 1,590 -0.02(-0.05%)
Feb 27, 2013 41.39 41.49 41.39 41.45 2,150 +0.02(+0.05%)
Feb 26, 2013 41.40 41.46 41.33 41.43 5,584 +0.10(+0.24%)
Feb 22, 2013 41.32 41.37 41.32 41.33 2,925 +0.00(+0.01%)
Feb 21, 2013 41.37 41.38 41.28 41.33 4,425 -0.08(-0.20%)
Feb 20, 2013 41.43 41.43 41.38 41.41 8,280 +0.08(+0.19%)
Feb 19, 2013 41.37 41.45 41.32 41.33 5,954 -0.05(-0.12%)
Feb 15, 2013 41.40 41.44 41.37 41.38 2,273 +0.01(+0.02%)
Feb 14, 2013 41.36 41.44 41.36 41.37 4,100 -0.05(-0.12%)
Feb 13, 2013 41.36 41.42 41.26 41.42 12,500 +0.11(+0.27%)
Feb 12, 2013 41.37 41.37 41.30 41.31 3,354 -0.09(-0.22%)
Feb 11, 2013 41.34 41.40 41.32 41.40 2,228 +0.01(+0.02%)
Feb 08, 2013 41.36 41.41 41.34 41.39 2,354 +0.05(+0.12%)
Feb 07, 2013 41.26 41.36 41.26 41.34 5,291 +0.12(+0.29%)
Feb 06, 2013 41.24 41.30 41.21 41.22 2,600 -0.02(-0.06%)
Feb 04, 2013 41.24 41.27 41.24 41.25 5,646 -0.07(-0.18%)
Feb 01, 2013 41.32 41.36 41.25 41.32 4,388 -0.05(-0.12%)
Jan 31, 2013 41.36 41.37 41.31 41.37 3,067 +0.05(+0.13%)
Jan 30, 2013 41.36 41.41 41.31 41.32 6,213 -0.03(-0.06%)
Jan 29, 2013 41.29 41.37 41.29 41.34 4,469 +0.04(+0.10%)
Jan 28, 2013 41.25 41.36 41.21 41.30 15,138 -0.04(-0.10%)
Jan 25, 2013 41.51 41.51 41.29 41.34 18,067 -0.16(-0.39%)
Jan 24, 2013 41.58 41.58 41.50 41.50 4,833 -0.05(-0.12%)
Jan 23, 2013 41.59 41.59 41.53 41.55 6,497 +0.01(+0.02%)
Jan 22, 2013 41.55 41.55 41.51 41.54 20,645 +0.02(+0.05%)
Jan 18, 2013 41.49 41.55 41.48 41.52 7,000 +0.03(+0.07%)
Jan 17, 2013 41.60 41.62 41.48 41.49 18,025 -0.05(-0.12%)
Jan 16, 2013 41.61 41.61 41.50 41.54 10,409 -0.10(-0.24%)
Jan 15, 2013 41.56 41.64 41.56 41.64 2,556 -0.02(-0.05%)
Jan 14, 2013 41.84 41.84 41.49 41.66 115,805 +0.07(+0.16%)
Jan 11, 2013 41.73 41.83 41.56 41.59 10,980 +0.06(+0.15%)
Jan 10, 2013 41.61 41.72 41.43 41.53 15,075 -0.23(-0.55%)
Jan 09, 2013 41.68 41.76 41.68 41.76 1,743 +0.14(+0.34%)
Jan 08, 2013 41.60 41.74 41.60 41.62 4,050 -0.01(-0.02%)
Jan 07, 2013 41.52 41.64 41.51 41.63 4,378 +0.07(+0.17%)
Jan 04, 2013 41.60 41.63 41.45 41.56 5,825 -0.03(-0.07%)
Jan 03, 2013 41.42 41.65 41.42 41.59 4,900 +0.17(+0.41%)
Jan 02, 2013 41.52 41.60 41.42 41.42 15,588 -0.20(-0.48%)
Dec 31, 2012 41.82 41.90 41.62 41.62 2,561 -0.20(-0.48%)
Dec 28, 2012 41.95 42.10 41.82 41.82 3,020 -0.08(-0.19%)
Dec 27, 2012 42.05 42.10 41.90 41.90 6,960 -0.64(-1.50%)
Dec 26, 2012 42.43 42.54 41.50 42.54 40,184 +0.19(+0.45%)
Dec 24, 2012 42.25 42.40 41.85 42.35 4,785 +0.44(+1.05%)
Dec 21, 2012 41.59 41.91 41.53 41.91 650 +0.19(+0.46%)
Dec 20, 2012 41.76 41.91 41.53 41.72 3,961 -0.08(-0.19%)
Dec 19, 2012 41.71 41.80 41.65 41.80 1,800 +0.10(+0.24%)
Dec 18, 2012 41.75 41.75 41.60 41.70 16,503 +0.05(+0.12%)
Dec 17, 2012 41.55 41.69 41.55 41.65 15,558 -0.06(-0.14%)
Dec 14, 2012 41.70 41.73 41.60 41.71 20,446 +0.06(+0.14%)
Dec 13, 2012 41.65 41.65 41.54 41.65 5,217 +0.05(+0.12%)
Dec 12, 2012 41.55 41.61 41.55 41.60 8,394 +0.03(+0.07%)
Dec 11, 2012 41.60 41.59 41.53 41.57 7,300 -0.03(-0.07%)
Dec 10, 2012 41.49 41.60 41.49 41.60 3,164 +0.10(+0.24%)
Dec 07, 2012 41.62 41.62 41.15 41.50 12,700 -0.01(-0.02%)
Dec 06, 2012 41.62 41.62 41.51 41.51 2,122 -0.02(-0.05%)
Dec 05, 2012 41.65 41.65 41.50 41.53 7,460 +0.01(+0.02%)
Dec 04, 2012 41.50 41.52 41.50 41.52 200 -0.09(-0.22%)
Nov 30, 2012 41.34 41.65 41.34 41.62 7,765 +0.22(+0.53%)
Nov 29, 2012 41.50 41.55 41.40 41.40 1,350 -0.10(-0.24%)
Nov 28, 2012 41.38 41.65 41.38 41.50 2,750 -0.10(-0.24%)
Nov 27, 2012 41.56 41.69 41.50 41.60 38,684 +0.10(+0.24%)
Nov 26, 2012 41.50 41.59 41.46 41.50 12,298 +0.23(+0.56%)
Nov 23, 2012 41.41 41.52 41.26 41.27 1,750 -0.18(-0.43%)
Nov 21, 2012 41.45 41.45 41.45 41.45 7,850 +0.05(+0.12%)
Nov 20, 2012 41.52 41.59 41.38 41.40 4,400 +0.05(+0.12%)
Nov 19, 2012 41.38 41.54 41.34 41.35 10,375 +0.01(+0.02%)
Nov 16, 2012 41.50 41.55 41.34 41.34 6,896 -0.08(-0.19%)
Nov 15, 2012 41.48 41.75 41.15 41.42 33,004 -0.10(-0.23%)
Nov 14, 2012 41.48 41.68 41.48 41.52 5,150 +0.04(+0.11%)
Nov 13, 2012 41.45 41.66 41.38 41.47 13,798 -0.11(-0.26%)
Nov 12, 2012 41.43 41.60 41.40 41.58 15,272 +0.15(+0.36%)
Nov 09, 2012 41.25 41.43 41.25 41.43 15,955 +0.10(+0.24%)
Nov 08, 2012 41.36 41.36 41.25 41.33 4,998 -0.03(-0.07%)
Nov 07, 2012 41.38 41.39 41.36 41.36 948 +0.07(+0.17%)
Nov 06, 2012 41.29 41.34 41.28 41.29 3,790 -0.09(-0.22%)
Nov 05, 2012 41.34 41.44 41.26 41.38 7,013 +0.04(+0.10%)
Nov 02, 2012 41.43 41.45 41.25 41.34 12,751 +0.01(+0.01%)
Nov 01, 2012 41.20 41.40 41.20 41.34 740 -0.02(-0.04%)
Oct 31, 2012 41.34 41.35 41.14 41.35 6,543 +0.00(+0.00%)
Oct 26, 2012 41.26 41.35 41.35 41.35 26,000 +0.10(+0.24%)
Oct 25, 2012 41.28 41.30 41.13 41.25 20,080 +0.00(+0.00%)
Oct 24, 2012 41.22 41.32 41.05 41.25 4,445 +0.05(+0.11%)
Oct 23, 2012 41.13 41.23 41.12 41.20 22,025 +0.06(+0.16%)
Oct 19, 2012 41.18 41.19 41.04 41.14 4,685 -0.09(-0.22%)
Oct 18, 2012 41.10 41.23 41.10 41.23 10,300 +0.21(+0.51%)
Oct 17, 2012 41.16 41.36 41.00 41.02 24,857 -0.13(-0.32%)
Oct 16, 2012 41.18 41.31 41.12 41.15 3,750 -0.15(-0.36%)
Oct 15, 2012 41.33 41.33 41.22 41.30 10,000 +0.03(+0.07%)
Oct 12, 2012 41.17 41.33 41.17 41.27 9,550 -0.09(-0.22%)
Oct 11, 2012 41.31 41.42 41.31 41.36 1,000 +0.12(+0.29%)
Oct 10, 2012 41.19 41.27 41.05 41.24 27,945 -0.08(-0.19%)
Oct 09, 2012 41.28 41.36 41.28 41.32 1,242 +0.10(+0.23%)
Oct 08, 2012 41.29 41.35 41.17 41.22 3,738 -0.18(-0.43%)
Oct 05, 2012 41.35 41.40 41.32 41.40 2,800 +0.05(+0.12%)
Oct 04, 2012 41.22 41.35 40.92 41.35 9,710 +0.02(+0.05%)
Oct 03, 2012 41.26 41.36 41.26 41.33 13,360 +0.01(+0.02%)
Oct 02, 2012 41.27 41.37 41.27 41.32 3,560 +0.05(+0.12%)
Oct 01, 2012 41.07 41.38 41.07 41.27 3,194 +0.00(+0.00%)
Sep 28, 2012 41.18 41.32 41.18 41.27 1,871 +0.10(+0.24%)
Sep 27, 2012 41.02 41.26 41.02 41.17 35,416 +0.04(+0.10%)
Sep 26, 2012 41.18 41.18 41.07 41.13 30,615 -0.02(-0.05%)
Sep 25, 2012 41.10 41.19 41.00 41.15 33,230 +0.04(+0.10%)
Sep 24, 2012 41.01 41.18 41.01 41.11 12,778 -0.00(-0.00%)
Sep 21, 2012 41.05 41.11 41.01 41.11 3,389 -0.02(-0.05%)
Sep 20, 2012 41.05 41.14 41.05 41.13 14,886 +0.10(+0.24%)
Sep 19, 2012 41.00 41.03 40.97 41.03 1,984 +0.00(+0.00%)
Sep 18, 2012 41.05 41.05 41.00 41.03 2,550 -0.02(-0.05%)
Sep 17, 2012 41.03 41.07 40.76 41.05 13,966 -0.02(-0.05%)
Sep 14, 2012 41.00 41.07 41.00 41.07 13,943 +0.02(+0.05%)
Sep 13, 2012 40.93 41.05 40.78 41.05 7,305 +0.05(+0.12%)
Sep 12, 2012 40.89 41.04 40.89 41.00 33,573 +0.09(+0.22%)
Sep 11, 2012 40.90 41.02 40.89 40.91 11,340 -0.04(-0.10%)
Sep 10, 2012 41.03 41.05 40.88 40.95 14,338 -0.07(-0.17%)
Sep 07, 2012 41.00 41.06 40.89 41.02 12,686 +0.07(+0.17%)
Sep 06, 2012 40.77 41.00 40.77 40.95 4,350 +0.05(+0.13%)
Sep 05, 2012 40.95 40.95 40.86 40.90 5,043 -0.03(-0.07%)
Sep 04, 2012 40.82 40.95 40.79 40.93 17,929 +0.05(+0.12%)
Aug 31, 2012 40.83 40.96 40.83 40.88 4,780 +0.03(+0.07%)
Aug 30, 2012 40.83 40.93 40.83 40.85 18,121 -0.01(-0.02%)
Aug 29, 2012 40.90 40.93 40.82 40.86 15,670 -0.07(-0.17%)
Aug 27, 2012 41.03 41.04 40.90 40.93 3,300 -0.09(-0.22%)
Aug 24, 2012 40.89 41.05 40.89 41.02 1,085 -0.03(-0.07%)
Aug 23, 2012 40.88 41.05 40.85 41.05 17,125 +0.10(+0.24%)
Aug 22, 2012 40.87 41.05 40.84 40.95 4,182 +0.06(+0.16%)
Aug 21, 2012 40.84 40.94 40.82 40.89 11,259 -0.04(-0.09%)
Aug 20, 2012 40.98 41.00 40.76 40.92 11,333 -0.01(-0.02%)
Aug 17, 2012 40.85 41.04 40.85 40.93 2,231 +0.05(+0.13%)
Aug 16, 2012 40.85 40.97 40.85 40.88 28,731 -0.00(-0.01%)
Aug 15, 2012 40.90 40.95 40.81 40.88 25,050 -0.06(-0.15%)
Aug 14, 2012 40.75 40.98 40.75 40.94 23,255 +0.12(+0.30%)
Aug 13, 2012 40.72 40.90 40.70 40.82 10,415 +0.12(+0.29%)
Aug 10, 2012 40.81 40.81 40.70 40.70 6,150 -0.13(-0.32%)
Aug 09, 2012 40.96 41.01 40.68 40.83 2,870 -0.06(-0.15%)
Aug 08, 2012 40.91 40.91 40.75 40.89 14,250 +0.06(+0.15%)
Aug 07, 2012 40.67 40.87 40.62 40.83 5,724 +0.20(+0.48%)
Aug 06, 2012 40.91 40.91 40.61 40.63 2,975 -0.19(-0.46%)
Aug 03, 2012 40.83 40.90 40.70 40.82 11,401 +0.37(+0.91%)
Aug 02, 2012 40.80 40.98 40.15 40.45 42,241 -0.49(-1.20%)
Aug 01, 2012 40.94 41.05 40.80 40.94 28,016 -0.04(-0.10%)
Jul 31, 2012 40.94 41.07 40.85 40.98 10,136 +0.06(+0.15%)
Jul 30, 2012 40.84 40.94 40.70 40.92 59,177 +0.04(+0.10%)
Jul 27, 2012 40.98 41.23 40.85 40.88 7,115 -0.14(-0.34%)
Jul 26, 2012 41.24 41.27 40.86 41.02 22,284 -0.12(-0.29%)
Jul 25, 2012 41.40 41.40 41.12 41.14 29,757 -0.13(-0.31%)
Jul 24, 2012 41.27 41.38 41.08 41.27 13,835 -0.02(-0.06%)
Jul 23, 2012 41.00 41.40 41.00 41.30 12,311 +0.12(+0.30%)
Jul 20, 2012 41.05 41.17 41.00 41.17 2,076 +0.17(+0.41%)
Jul 19, 2012 41.00 41.24 40.92 41.00 4,786 -0.09(-0.22%)
Jul 18, 2012 40.84 41.11 40.81 41.09 53,638 +0.14(+0.34%)
Jul 17, 2012 40.85 40.98 40.82 40.95 21,308 +0.04(+0.10%)
Jul 16, 2012 40.80 40.98 40.80 40.91 5,652 +0.04(+0.10%)
Jul 13, 2012 40.93 40.94 40.80 40.87 16,112 -0.06(-0.15%)
Jul 12, 2012 40.89 41.00 40.85 40.93 9,200 +0.00(+0.00%)
Jul 11, 2012 40.71 40.95 40.71 40.93 38,341 +0.10(+0.24%)
Jul 10, 2012 40.67 40.85 40.66 40.83 30,637 +0.09(+0.22%)
Jul 09, 2012 40.70 40.78 40.69 40.74 28,578 -0.05(-0.12%)
Jul 06, 2012 40.85 40.91 40.73 40.79 13,041 -0.02(-0.05%)
Jul 05, 2012 40.77 40.89 40.75 40.81 31,717 +0.03(+0.08%)
Jul 03, 2012 40.95 40.96 40.78 40.78 2,610 -0.05(-0.13%)
Jul 02, 2012 40.96 40.96 40.83 40.83 11,532 -0.04(-0.10%)
Jun 29, 2012 41.10 41.10 40.77 40.87 17,887 -0.04(-0.11%)
Jun 28, 2012 40.77 40.94 40.77 40.91 7,635 +0.09(+0.23%)
Jun 27, 2012 40.84 40.92 40.80 40.82 20,328 -0.00(-0.00%)
Jun 26, 2012 40.74 40.87 40.70 40.82 34,967 +0.09(+0.22%)
Jun 25, 2012 40.84 40.92 40.61 40.73 19,639 -0.16(-0.38%)
Jun 22, 2012 41.12 41.12 40.84 40.89 37,670 +0.01(+0.02%)
Jun 21, 2012 40.93 40.98 40.76 40.88 10,358 +0.01(+0.01%)
Jun 20, 2012 40.90 41.03 40.85 40.87 7,355 -0.19(-0.46%)
Jun 19, 2012 41.10 41.12 40.66 41.06 30,657 -0.02(-0.05%)
Jun 18, 2012 41.00 41.12 40.81 41.08 77,189 +0.09(+0.22%)
Jun 15, 2012 40.75 40.99 40.65 40.99 22,476 +0.37(+0.91%)
Jun 14, 2012 40.59 40.77 40.59 40.62 21,242 -0.01(-0.02%)
Jun 13, 2012 40.63 40.76 40.60 40.63 26,700 +0.00(+0.00%)
Jun 12, 2012 40.79 40.88 40.63 40.63 6,650 -0.12(-0.29%)
Jun 11, 2012 40.93 40.95 40.62 40.75 27,665 +0.00(+0.00%)
Jun 08, 2012 40.76 40.76 40.57 40.75 27,687 +0.14(+0.34%)
Jun 07, 2012 40.89 40.89 40.61 40.61 24,066 -0.12(-0.29%)
Jun 06, 2012 40.84 40.89 40.63 40.73 60,925 -0.02(-0.05%)
Jun 05, 2012 40.67 40.79 40.67 40.75 42,480 +0.08(+0.21%)
Jun 04, 2012 40.69 40.69 40.60 40.67 5,746 +0.07(+0.16%)
Jun 01, 2012 40.76 40.76 40.55 40.60 6,270 +0.04(+0.10%)
May 31, 2012 40.71 40.76 40.55 40.56 7,550 -0.18(-0.44%)
May 30, 2012 40.86 40.86 40.73 40.74 4,150 -0.10(-0.24%)
May 29, 2012 40.82 40.90 40.73 40.84 5,802 -0.09(-0.22%)
May 25, 2012 40.85 40.93 40.75 40.93 8,486 +0.08(+0.20%)
May 24, 2012 40.90 40.99 40.80 40.85 21,427 +0.04(+0.10%)
May 23, 2012 40.92 40.96 40.80 40.81 26,825 -0.08(-0.20%)
May 22, 2012 41.00 41.10 40.82 40.89 5,894 +0.04(+0.10%)
May 21, 2012 40.90 41.04 40.80 40.85 17,724 +0.06(+0.15%)
May 18, 2012 40.72 40.85 40.70 40.79 6,231 -0.01(-0.02%)
May 17, 2012 40.72 40.83 40.72 40.80 4,314 -0.02(-0.06%)
May 16, 2012 40.75 40.86 40.70 40.82 26,004 +0.01(+0.02%)
May 15, 2012 40.89 40.89 40.81 40.81 3,297 -0.08(-0.20%)
May 14, 2012 40.85 40.92 40.85 40.89 2,400 -0.10(-0.25%)
May 11, 2012 40.83 41.00 40.83 40.99 3,050 +0.04(+0.10%)
May 10, 2012 40.87 41.00 40.86 40.95 23,445 +0.11(+0.27%)
May 09, 2012 40.93 40.98 40.80 40.84 2,750 -0.11(-0.27%)
May 08, 2012 40.90 41.00 40.90 40.95 26,613 +0.03(+0.07%)
May 07, 2012 40.85 41.00 40.80 40.92 6,973 +0.02(+0.05%)
May 04, 2012 40.94 40.94 40.83 40.90 1,627 -0.10(-0.24%)
May 03, 2012 41.05 41.11 40.83 41.00 12,028 -0.12(-0.29%)
May 02, 2012 41.00 41.29 41.00 41.12 998 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.