Indicators

Baytex Energy Corp (TSX: BTE )

4.720 -0.410 (-7.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		37.90	37.90	37.90	0	+0.21(+0.56%)
Jun 26, 2013	37.45	37.75	37.28	37.69	293,735	+0.27(+0.72%)
Jun 25, 2013	36.99	37.55	36.97	37.42	349,795	+0.62(+1.68%)
Jun 24, 2013	37.67	37.68	36.56	36.80	683,497	-1.04(-2.75%)
Jun 21, 2013	37.69	38.08	37.61	37.84	430,262	+0.39(+1.04%)
Jun 20, 2013	38.00	38.29	37.28	37.45	553,888	-1.10(-2.85%)
Jun 19, 2013	38.47	38.95	38.37	38.55	289,516	+0.18(+0.47%)
Jun 18, 2013	38.12	38.51	37.79	38.37	352,892	+0.20(+0.52%)
Jun 17, 2013	37.93	38.42	37.92	38.17	224,781	+0.51(+1.35%)
Jun 14, 2013	37.86	38.09	37.62	37.66	179,592	+0.07(+0.19%)
Jun 13, 2013	37.09	37.70	36.87	37.59	352,847	+0.40(+1.08%)
Jun 12, 2013	38.10	38.10	36.85	37.19	464,823	-0.71(-1.87%)
Jun 11, 2013	38.26	38.32	37.73	37.90	427,745	-0.65(-1.69%)
Jun 10, 2013	38.11	38.72	37.98	38.55	172,498	+0.39(+1.02%)
Jun 07, 2013	38.50	38.50	38.02	38.16	261,194	-0.40(-1.04%)
Jun 06, 2013	38.54	38.92	38.08	38.56	336,338	+0.02(+0.05%)
Jun 05, 2013	38.88	38.89	38.53	38.54	367,860	-0.30(-0.77%)
Jun 04, 2013	38.85	39.00	38.69	38.84	250,323	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.