Indicators

New Concept Energy Inc (NY: GBR )

1.425 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.040	1.056	1.030	1.050	2,192	-0.01(-1.12%)
Jun 26, 2013	1.060	1.074	1.050	1.062	7,927	+0.00(+0.19%)
Jun 25, 2013	1.060	1.120	1.050	1.060	5,955	-0.06(-5.36%)
Jun 24, 2013	1.200	1.200	1.120	1.120	7,628	-0.05(-4.27%)
Jun 21, 2013	1.050	1.270	1.050	1.170	20,701	+0.17(+16.81%)
Jun 20, 2013	1.050	1.089	1.000	1.002	6,195	-0.05(-4.62%)
Jun 19, 2013	1.190	1.190	1.050	1.050	5,348	-0.10(-8.70%)
Jun 18, 2013	1.070	1.150	1.014	1.150	1,770	+0.07(+6.73%)
Jun 14, 2013	1.050	1.077	1.077	1.077	1,700	+0.08(+7.75%)
Jun 13, 2013	1.040	1.070	1.000	1.000	9,400	-0.08(-7.40%)
Jun 11, 2013	1.080	1.080	1.080	1.080	0	+0.08(+7.82%)
Jun 10, 2013	1.060	1.120	1.000	1.002	4,440	-0.05(-4.61%)
Jun 07, 2013	1.050	1.050	1.048	1.050	713	+0.00(+0.00%)
Jun 06, 2013	1.070	1.070	1.050	1.050	1,050	-0.02(-1.87%)
Jun 05, 2013	1.070	1.070	1.041	1.070	2,840	+0.00(+0.00%)
Jun 04, 2013	1.050	1.070	1.010	1.070	14,251	+0.02(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.