Indicators

Occidental Petroleum (NY: OXY )

64.24 +0.56 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.28	55.47	55.05	55.33	7,312,934	+0.07(+0.12%)
Feb 27, 2013	54.87	55.53	54.75	55.26	7,558,108	+0.30(+0.55%)
Feb 26, 2013	55.45	55.65	54.51	54.96	8,197,427	-0.24(-0.43%)
Feb 25, 2013	57.14	57.49	55.18	55.19	9,497,046	-0.99(-1.77%)
Feb 22, 2013	56.45	56.45	56.02	56.19	5,588,321	+0.12(+0.22%)
Feb 21, 2013	56.45	56.64	55.84	56.07	6,234,259	-0.73(-1.28%)
Feb 20, 2013	57.63	57.90	56.73	56.79	8,645,669	-0.87(-1.50%)
Feb 19, 2013	57.19	57.99	57.19	57.66	8,615,631	+0.73(+1.29%)
Feb 15, 2013	58.60	58.63	56.87	56.93	13,999,800	-1.48(-2.53%)
Feb 14, 2013	58.29	58.67	58.09	58.40	6,169,428	-0.02(-0.03%)
Feb 13, 2013	58.53	58.72	58.18	58.42	3,553,705	+0.01(+0.01%)
Feb 12, 2013	58.67	58.80	58.12	58.42	5,238,880	-0.19(-0.32%)
Feb 11, 2013	59.30	59.30	58.52	58.61	5,079,886	-0.77(-1.30%)
Feb 08, 2013	59.24	59.54	59.20	59.38	4,721,981	+0.13(+0.22%)
Feb 07, 2013	59.55	59.63	58.97	59.25	6,171,450	-0.34(-0.58%)
Feb 06, 2013	59.04	59.62	58.81	59.59	6,099,394	+0.46(+0.78%)
Feb 04, 2013	58.96	59.49	58.80	59.13	10,132,188	+0.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.