Indicators

Hecla Mining Company (NY: HL )

5.460 -0.010 (-0.18%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.999	3.037	2.970	3.009	3,849,363	-0.02(-0.63%)
Sep 27, 2013	3.104	3.171	3.018	3.028	5,608,260	-0.04(-1.25%)
Sep 26, 2013	3.104	3.152	3.028	3.066	3,709,388	-0.03(-0.93%)
Sep 25, 2013	3.076	3.191	3.076	3.095	5,452,039	+0.03(+0.94%)
Sep 24, 2013	3.076	3.123	3.009	3.066	6,026,864	-0.02(-0.62%)
Sep 23, 2013	3.152	3.219	3.076	3.085	5,314,396	-0.07(-2.13%)
Sep 20, 2013	3.296	3.315	3.114	3.152	16,699,854	-0.20(-6.00%)
Sep 19, 2013	3.430	3.440	3.258	3.353	7,488,202	-0.03(-0.85%)
Sep 18, 2013	3.085	3.444	3.047	3.382	11,550,298	+0.28(+8.95%)
Sep 17, 2013	3.047	3.104	3.018	3.104	4,370,684	+0.10(+3.18%)
Sep 16, 2013	3.047	3.085	2.999	3.009	7,191,205	-0.04(-1.26%)
Sep 13, 2013	3.018	3.076	2.989	3.047	7,208,570	+0.04(+1.27%)
Sep 12, 2013	3.066	3.114	3.009	3.009	6,085,735	-0.16(-5.14%)
Sep 11, 2013	3.114	3.200	3.095	3.171	5,802,581	+0.06(+1.85%)
Sep 10, 2013	3.162	3.195	3.095	3.114	7,263,376	-0.10(-2.98%)
Sep 09, 2013	3.229	3.258	3.162	3.210	5,242,258	-0.02(-0.59%)
Sep 06, 2013	3.286	3.325	3.191	3.229	6,190,186	+0.02(+0.60%)
Sep 05, 2013	3.286	3.306	3.200	3.210	6,750,568	-0.11(-3.18%)
Sep 04, 2013	3.315	3.363	3.267	3.315	6,158,611	-0.06(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.