Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	48.62	49.41	48.53	49.37	1,335,273	+0.26(+0.53%)
Sep 27, 2013	49.14	49.42	49.10	49.11	1,336,429	-0.36(-0.72%)
Sep 26, 2013	49.73	50.09	49.32	49.47	1,302,343	-0.11(-0.22%)
Sep 25, 2013	49.95	50.16	49.56	49.58	1,814,816	-0.37(-0.75%)
Sep 24, 2013	49.91	50.33	49.87	49.95	1,374,951	-0.01(-0.02%)
Sep 23, 2013	49.71	50.03	49.43	49.96	985,623	+0.14(+0.29%)
Sep 20, 2013	50.71	51.04	49.82	49.82	2,340,550	-0.99(-1.96%)
Sep 19, 2013	50.18	50.86	50.12	50.82	1,576,871	+0.85(+1.70%)
Sep 18, 2013	49.31	50.06	49.26	49.96	1,669,895	+0.68(+1.38%)
Sep 17, 2013	49.44	49.61	49.13	49.28	1,095,495	-0.15(-0.30%)
Sep 16, 2013	49.53	49.79	49.41	49.43	1,339,249	+0.52(+1.07%)
Sep 13, 2013	48.92	49.05	48.66	48.91	951,890	+0.00(+0.00%)
Sep 12, 2013	49.16	49.34	48.77	48.91	1,278,851	-0.25(-0.50%)
Sep 11, 2013	49.22	49.26	48.86	49.16	986,554	-0.06(-0.11%)
Sep 10, 2013	48.81	49.27	48.74	49.21	1,196,837	+0.76(+1.58%)
Sep 09, 2013	48.27	48.56	48.17	48.45	1,543,021	+0.30(+0.63%)
Sep 06, 2013	48.28	48.56	47.28	48.15	1,472,906	+0.05(+0.10%)
Sep 05, 2013	47.68	48.18	47.53	48.10	903,109	+0.35(+0.73%)
Sep 04, 2013	47.02	47.79	46.97	47.75	842,752	+0.68(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.