Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

68.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.69	22.77	22.58	22.59	191,616	-0.12(-0.55%)
Jun 27, 2013	22.75	22.85	22.71	22.72	600,204	+0.10(+0.43%)
Jun 26, 2013	22.56	22.65	22.47	22.62	2,689,406	+0.24(+1.06%)
Jun 25, 2013	22.34	22.44	22.24	22.38	270,619	+0.20(+0.90%)
Jun 24, 2013	22.21	22.35	22.02	22.18	372,469	-0.22(-0.96%)
Jun 21, 2013	22.51	22.51	22.22	22.40	612,534	+0.12(+0.54%)
Jun 20, 2013	22.69	22.69	22.24	22.28	1,219,430	-0.60(-2.60%)
Jun 19, 2013	23.21	23.24	22.87	22.87	447,540	-0.38(-1.62%)
Jun 18, 2013	23.07	23.27	23.07	23.25	253,609	+0.17(+0.72%)
Jun 17, 2013	23.06	23.19	22.97	23.08	177,205	+0.16(+0.69%)
Jun 14, 2013	23.03	23.10	22.89	22.92	148,604	-0.12(-0.54%)
Jun 13, 2013	22.70	23.07	22.68	23.05	156,943	+0.32(+1.41%)
Jun 12, 2013	23.03	23.07	22.71	22.73	208,433	-0.16(-0.71%)
Jun 11, 2013	22.92	23.07	22.84	22.89	222,405	-0.19(-0.82%)
Jun 10, 2013	23.19	23.19	23.06	23.08	330,968	-0.03(-0.13%)
Jun 07, 2013	22.97	23.11	22.91	23.11	1,271,668	+0.26(+1.14%)
Jun 06, 2013	22.64	22.85	22.50	22.85	2,750,458	+0.18(+0.80%)
Jun 05, 2013	22.91	22.93	22.64	22.67	297,450	-0.30(-1.32%)
Jun 04, 2013	23.03	23.13	22.87	22.97	186,255	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.