Indicators

Kinross Gold Corporation (NY: KGC )

6.750 +0.160 (+2.43%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.293	6.301	6.123	6.156	13,430,941	-0.22(-3.42%)
Feb 27, 2013	6.382	6.422	6.325	6.374	8,897,321	-0.03(-0.50%)
Feb 26, 2013	6.358	6.438	6.220	6.406	13,705,398	+0.06(+1.02%)
Feb 25, 2013	6.253	6.382	6.253	6.341	13,293,504	+0.14(+2.21%)
Feb 22, 2013	6.131	6.204	6.071	6.204	7,311,606	+0.07(+1.19%)
Feb 21, 2013	6.051	6.236	6.043	6.131	10,032,925	+0.11(+1.74%)
Feb 20, 2013	6.317	6.333	5.978	6.026	19,519,170	-0.40(-6.16%)
Feb 19, 2013	6.438	6.526	6.325	6.422	8,483,394	-0.03(-0.50%)
Feb 15, 2013	6.624	6.729	6.406	6.455	16,335,503	-0.27(-4.08%)
Feb 14, 2013	6.446	6.826	6.438	6.729	15,808,165	+0.36(+5.58%)
Feb 13, 2013	6.459	6.487	6.366	6.374	8,220,329	-0.08(-1.25%)
Feb 12, 2013	6.446	6.519	6.390	6.455	7,282,794	+0.01(+0.13%)
Feb 11, 2013	6.527	6.560	6.438	6.446	8,505,406	-0.14(-2.09%)
Feb 08, 2013	6.721	6.721	6.576	6.584	6,130,392	-0.10(-1.45%)
Feb 07, 2013	6.616	6.778	6.560	6.681	9,955,421	+0.02(+0.36%)
Feb 06, 2013	6.648	6.697	6.624	6.656	6,640,617	+0.00(+0.00%)
Feb 04, 2013	6.640	6.745	6.616	6.656	8,954,427	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.