Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.552 +0.052 (+0.80%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.279 4.312 4.164 4.180 12,757,800 -0.21(-4.88%)
Oct 30, 2013 4.337 4.411 4.189 4.395 17,383,036 +0.15(+3.50%)
Oct 29, 2013 4.362 4.420 4.246 4.246 10,812,377 -0.11(-2.46%)
Oct 28, 2013 4.296 4.411 4.230 4.354 12,619,145 +0.08(+1.93%)
Oct 25, 2013 4.213 4.321 4.164 4.271 8,733,604 +0.03(+0.78%)
Oct 24, 2013 4.156 4.238 4.131 4.238 14,466,442 +0.14(+3.42%)
Oct 23, 2013 4.271 4.321 4.098 4.098 14,213,949 -0.19(-4.42%)
Oct 22, 2013 4.213 4.329 4.197 4.288 13,952,634 +0.13(+3.17%)
Oct 21, 2013 4.032 4.156 4.007 4.156 7,011,477 +0.15(+3.70%)
Oct 18, 2013 4.024 4.090 3.999 4.007 7,542,311 -0.02(-0.41%)
Oct 17, 2013 4.016 4.090 3.983 4.024 13,477,311 +0.15(+3.83%)
Oct 16, 2013 3.941 3.983 3.859 3.875 6,716,986 -0.08(-2.08%)
Oct 15, 2013 3.785 3.966 3.785 3.958 11,594,761 +0.14(+3.67%)
Oct 14, 2013 3.884 3.892 3.785 3.818 5,867,254 -0.02(-0.43%)
Oct 11, 2013 3.818 3.867 3.768 3.834 14,395,872 -0.05(-1.27%)
Oct 10, 2013 3.900 3.974 3.842 3.884 8,960,295 -0.05(-1.26%)
Oct 09, 2013 3.925 3.991 3.834 3.933 15,978,516 -0.01(-0.21%)
Oct 08, 2013 4.049 4.110 3.908 3.941 10,660,255 -0.11(-2.65%)
Oct 07, 2013 3.991 4.049 3.983 4.049 6,534,953 +0.08(+2.08%)
Oct 04, 2013 3.991 4.016 3.900 3.966 10,202,534 -0.02(-0.62%)
Oct 03, 2013 4.024 4.082 3.974 3.991 11,642,607 -0.02(-0.62%)
Oct 02, 2013 4.098 4.139 4.016 4.016 14,662,496 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.