Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.15 -0.02 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.77	10.81	10.72	10.79	2,745,504	+0.04(+0.34%)
Mar 27, 2013	10.72	10.82	10.66	10.75	2,728,504	-0.02(-0.17%)
Mar 26, 2013	10.74	10.77	10.69	10.77	4,439,010	+0.09(+0.80%)
Mar 25, 2013	10.67	10.74	10.62	10.68	3,737,806	+0.05(+0.47%)
Mar 22, 2013	10.62	10.65	10.53	10.63	1,968,529	+0.05(+0.43%)
Mar 21, 2013	10.54	10.66	10.53	10.59	5,425,120	+0.03(+0.30%)
Mar 20, 2013	10.53	10.56	10.42	10.56	2,977,795	+0.09(+0.82%)
Mar 19, 2013	10.48	10.53	10.38	10.47	2,603,153	-0.00(-0.04%)
Mar 18, 2013	10.39	10.49	10.39	10.48	3,003,443	+0.04(+0.39%)
Mar 15, 2013	10.36	10.44	10.34	10.44	3,022,676	+0.07(+0.65%)
Mar 14, 2013	10.28	10.41	10.28	10.37	1,537,862	+0.08(+0.79%)
Mar 13, 2013	10.29	10.32	10.23	10.29	2,396,273	+0.00(+0.04%)
Mar 12, 2013	10.32	10.37	10.15	10.28	2,460,534	-0.06(-0.57%)
Mar 11, 2013	10.34	10.37	10.25	10.34	1,911,735	+0.00(+0.00%)
Mar 08, 2013	10.34	10.35	10.22	10.34	2,665,820	+0.07(+0.66%)
Mar 07, 2013	10.34	10.34	10.23	10.27	2,388,243	-0.07(-0.66%)
Mar 06, 2013	10.38	10.39	10.22	10.34	1,653,417	+0.00(+0.04%)
Mar 05, 2013	10.37	10.45	10.29	10.34	2,704,691	+0.01(+0.13%)
Mar 04, 2013	10.33	10.36	10.26	10.32	3,391,786	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.