Indicators

Fluor Corp (NY: FLR )

38.65 -0.38 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	62.07	62.99	61.99	62.81	1,131,366	-0.08(-0.13%)
Sep 27, 2013	63.15	63.48	62.63	62.89	1,463,416	-0.87(-1.36%)
Sep 26, 2013	63.73	63.85	63.26	63.76	1,206,198	+0.12(+0.18%)
Sep 25, 2013	63.08	63.84	62.56	63.64	1,484,913	+0.50(+0.80%)
Sep 24, 2013	62.69	63.77	62.64	63.14	1,448,250	+0.36(+0.58%)
Sep 23, 2013	63.51	63.68	62.36	62.77	1,694,823	-0.96(-1.51%)
Sep 20, 2013	64.94	66.14	63.58	63.74	4,286,168	+0.50(+0.78%)
Sep 19, 2013	62.12	63.39	62.01	63.24	2,196,205	+1.36(+2.20%)
Sep 18, 2013	60.35	62.62	60.15	61.88	1,911,530	+1.66(+2.75%)
Sep 17, 2013	60.07	60.38	59.78	60.23	777,891	+0.16(+0.27%)
Sep 16, 2013	60.94	60.94	59.87	60.07	1,546,469	+0.58(+0.97%)
Sep 13, 2013	60.10	60.40	59.43	59.49	1,082,498	-0.45(-0.75%)
Sep 12, 2013	59.43	60.61	59.30	59.94	1,750,216	+0.50(+0.85%)
Sep 11, 2013	58.79	59.74	58.77	59.44	1,101,467	+0.38(+0.64%)
Sep 10, 2013	58.73	59.18	58.61	59.06	2,359,924	+0.73(+1.26%)
Sep 09, 2013	57.45	58.76	57.45	58.32	1,316,406	+1.16(+2.03%)
Sep 06, 2013	57.80	58.02	57.11	57.16	1,111,881	-0.37(-0.65%)
Sep 05, 2013	56.70	57.66	56.69	57.53	876,339	+0.77(+1.36%)
Sep 04, 2013	56.22	56.94	56.03	56.76	763,896	+0.52(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.