Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	61.09	61.23	60.94	61.22	79,094	+0.17(+0.28%)
Feb 27, 2013	61.36	61.43	60.94	61.05	73,914	-0.16(-0.26%)
Feb 26, 2013	61.23	61.46	61.11	61.21	51,448	+0.47(+0.77%)
Feb 22, 2013	60.64	60.84	60.64	60.74	91,014	+0.08(+0.13%)
Feb 21, 2013	60.48	60.71	60.44	60.66	102,758	+0.20(+0.33%)
Feb 20, 2013	60.32	60.46	60.31	60.46	93,213	+0.17(+0.28%)
Feb 19, 2013	60.45	60.56	60.29	60.29	33,492	-0.07(-0.12%)
Feb 15, 2013	60.54	60.59	60.30	60.36	188,088	-0.19(-0.31%)
Feb 14, 2013	60.48	60.55	60.37	60.55	49,322	+0.20(+0.33%)
Feb 13, 2013	60.32	60.45	60.11	60.35	96,202	-0.18(-0.30%)
Feb 12, 2013	60.65	60.70	60.43	60.53	32,858	-0.16(-0.26%)
Feb 11, 2013	60.67	60.79	60.54	60.69	62,234	+0.03(+0.05%)
Feb 08, 2013	60.63	60.73	60.38	60.66	49,371	+0.03(+0.05%)
Feb 07, 2013	60.53	60.69	60.37	60.63	44,688	+0.15(+0.25%)
Feb 06, 2013	60.45	60.48	60.17	60.48	49,511	-0.08(-0.13%)
Feb 04, 2013	60.37	60.57	60.21	60.56	230,982	+0.33(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.