Indicators

Suncor Energy Inc (NY: SU )

40.09 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.83	22.03	21.68	21.92	5,089,700	+0.00(+0.00%)
Sep 26, 2013	21.88	21.94	21.77	21.92	4,325,447	+0.18(+0.81%)
Sep 25, 2013	21.59	21.92	21.51	21.74	5,445,889	+0.25(+1.15%)
Sep 24, 2013	21.69	21.76	21.49	21.50	5,390,949	-0.34(-1.55%)
Sep 23, 2013	21.60	21.88	21.45	21.83	6,458,241	+0.13(+0.61%)
Sep 20, 2013	21.89	21.91	21.69	21.70	4,930,438	-0.14(-0.64%)
Sep 19, 2013	22.21	22.22	21.83	21.84	5,509,770	-0.27(-1.23%)
Sep 18, 2013	21.69	22.19	21.60	22.11	5,332,943	+0.39(+1.78%)
Sep 17, 2013	21.76	21.93	21.65	21.72	4,360,136	-0.08(-0.36%)
Sep 16, 2013	21.96	22.08	21.72	21.80	4,920,278	-0.05(-0.22%)
Sep 13, 2013	21.73	21.97	21.73	21.85	6,260,318	+0.04(+0.17%)
Sep 12, 2013	21.39	21.83	21.38	21.82	6,922,632	+0.28(+1.32%)
Sep 11, 2013	21.24	21.55	21.17	21.53	4,365,154	+0.22(+1.05%)
Sep 10, 2013	21.39	21.44	21.04	21.31	5,929,574	-0.12(-0.56%)
Sep 09, 2013	21.40	21.57	21.34	21.43	5,313,786	+0.14(+0.65%)
Sep 06, 2013	21.04	21.42	21.04	21.29	7,499,725	+0.41(+1.97%)
Sep 05, 2013	20.69	20.93	20.66	20.88	5,450,513	+0.23(+1.11%)
Sep 04, 2013	20.71	20.86	20.60	20.65	5,407,656	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.