Indicators

Southwestern Energy (NY: SWN )

7.515 -0.005 (-0.07%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	36.06	36.57	36.06	36.38	3,705,095	-0.06(-0.16%)
Sep 27, 2013	36.99	37.04	36.30	36.44	3,402,405	-0.81(-2.17%)
Sep 26, 2013	37.01	37.28	36.66	37.25	2,816,319	+0.24(+0.65%)
Sep 25, 2013	37.03	37.30	36.87	37.01	3,657,213	-0.01(-0.03%)
Sep 24, 2013	37.11	37.30	36.95	37.02	3,622,733	-0.13(-0.35%)
Sep 23, 2013	36.83	37.33	36.54	37.15	3,708,725	+0.09(+0.24%)
Sep 20, 2013	37.07	37.32	36.86	37.06	5,603,885	-0.12(-0.32%)
Sep 19, 2013	38.05	38.15	37.17	37.18	4,483,169	-0.77(-2.03%)
Sep 18, 2013	37.69	38.07	37.33	37.95	4,034,512	+0.24(+0.64%)
Sep 17, 2013	37.91	38.14	37.59	37.71	5,663,873	-0.20(-0.53%)
Sep 16, 2013	38.24	38.25	37.76	37.91	4,251,747	-0.02(-0.05%)
Sep 13, 2013	38.34	38.34	37.77	37.93	5,095,149	-0.37(-0.97%)
Sep 12, 2013	38.46	38.82	38.09	38.30	2,752,107	-0.19(-0.49%)
Sep 11, 2013	38.07	38.49	37.55	38.49	2,755,963	+0.47(+1.24%)
Sep 10, 2013	38.23	38.26	37.71	38.02	3,214,995	-0.12(-0.31%)
Sep 09, 2013	37.80	38.27	37.60	38.14	3,529,766	+0.51(+1.36%)
Sep 06, 2013	37.98	38.12	37.46	37.63	2,712,585	-0.33(-0.87%)
Sep 05, 2013	38.42	38.63	37.81	37.96	2,774,074	-0.35(-0.91%)
Sep 04, 2013	38.25	38.53	37.79	38.31	2,539,930	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.