Indicators

BAT (NY: BTI )

29.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.68	32.82	32.46	32.49	1,066,079	-0.43(-1.31%)
Sep 27, 2013	32.75	32.94	32.66	32.92	199,489	-0.12(-0.36%)
Sep 26, 2013	32.94	33.04	32.80	33.04	295,134	+0.29(+0.90%)
Sep 25, 2013	32.87	32.89	32.73	32.75	382,731	-0.12(-0.38%)
Sep 24, 2013	32.91	33.01	32.80	32.87	279,137	-0.36(-1.08%)
Sep 23, 2013	33.49	33.49	33.12	33.23	591,661	-0.01(-0.02%)
Sep 20, 2013	33.29	33.30	33.18	33.24	465,975	-0.31(-0.91%)
Sep 19, 2013	33.75	33.75	33.42	33.54	803,778	+0.16(+0.48%)
Sep 18, 2013	32.80	33.44	32.70	33.38	590,926	+0.34(+1.02%)
Sep 17, 2013	32.98	33.14	32.89	33.05	390,268	+0.06(+0.17%)
Sep 16, 2013	33.07	33.10	32.93	32.99	503,685	+0.40(+1.24%)
Sep 13, 2013	32.42	32.61	32.32	32.59	3,420,687	+0.25(+0.76%)
Sep 12, 2013	32.48	32.54	32.34	32.34	3,592,884	-0.23(-0.71%)
Sep 11, 2013	32.53	32.61	32.40	32.57	7,673,741	+0.21(+0.66%)
Sep 10, 2013	32.46	32.48	32.30	32.36	3,434,439	+0.06(+0.18%)
Sep 09, 2013	32.30	32.36	32.14	32.30	894,100	+0.51(+1.60%)
Sep 06, 2013	31.69	31.92	31.44	31.79	468,997	+0.36(+1.14%)
Sep 05, 2013	31.63	31.67	31.41	31.43	683,630	-0.20(-0.64%)
Sep 04, 2013	31.50	31.69	31.35	31.63	402,525	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.