Indicators

Dover Corp (NY: DOV )

178.99 +1.44 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	48.63	49.42	48.54	49.38	1,335,033	+0.26(+0.53%)
Sep 27, 2013	49.15	49.42	49.10	49.12	1,336,188	-0.36(-0.72%)
Sep 26, 2013	49.74	50.09	49.33	49.48	1,302,108	-0.11(-0.22%)
Sep 25, 2013	49.96	50.17	49.57	49.59	1,814,490	-0.37(-0.75%)
Sep 24, 2013	49.92	50.34	49.88	49.96	1,374,703	-0.01(-0.02%)
Sep 23, 2013	49.72	50.04	49.44	49.97	985,445	+0.14(+0.29%)
Sep 20, 2013	50.72	51.05	49.83	49.83	2,340,130	-0.99(-1.96%)
Sep 19, 2013	50.19	50.87	50.13	50.83	1,576,587	+0.85(+1.71%)
Sep 18, 2013	49.32	50.07	49.26	49.97	1,669,595	+0.68(+1.38%)
Sep 17, 2013	49.45	49.62	49.14	49.29	1,095,298	-0.15(-0.30%)
Sep 16, 2013	49.54	49.80	49.42	49.44	1,339,008	+0.52(+1.07%)
Sep 13, 2013	48.92	49.06	48.67	48.92	951,718	+0.00(+0.00%)
Sep 12, 2013	49.17	49.35	48.78	48.92	1,278,621	-0.25(-0.50%)
Sep 11, 2013	49.23	49.27	48.87	49.17	986,377	-0.05(-0.11%)
Sep 10, 2013	48.81	49.28	48.75	49.22	1,196,621	+0.76(+1.58%)
Sep 09, 2013	48.28	48.57	48.18	48.46	1,542,744	+0.30(+0.63%)
Sep 06, 2013	48.29	48.57	47.29	48.15	1,472,641	+0.05(+0.10%)
Sep 05, 2013	47.69	48.19	47.54	48.10	902,947	+0.35(+0.73%)
Sep 04, 2013	47.03	47.80	46.98	47.76	842,600	+0.68(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.