Indicators

Macerich Co (NY: MAC )

15.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.31	30.61	30.01	30.10	1,790,582	-0.44(-1.43%)
Sep 27, 2013	30.69	30.79	30.30	30.53	1,186,850	-0.29(-0.93%)
Sep 26, 2013	30.45	30.83	30.42	30.82	1,162,671	+0.39(+1.30%)
Sep 25, 2013	30.72	30.80	30.22	30.43	1,191,078	-0.22(-0.71%)
Sep 24, 2013	30.92	30.99	30.60	30.64	1,618,452	-0.23(-0.76%)
Sep 23, 2013	30.94	31.26	30.75	30.88	810,470	-0.11(-0.36%)
Sep 20, 2013	31.69	32.00	30.97	30.99	2,213,847	-0.79(-2.50%)
Sep 19, 2013	32.01	32.27	31.76	31.79	1,144,375	-0.19(-0.58%)
Sep 18, 2013	30.92	31.99	30.51	31.97	1,408,396	+1.06(+3.41%)
Sep 17, 2013	30.95	31.15	30.79	30.92	722,951	-0.05(-0.17%)
Sep 16, 2013	30.96	31.42	30.81	30.97	726,618	+0.47(+1.54%)
Sep 13, 2013	30.48	30.61	30.37	30.50	756,771	+0.11(+0.35%)
Sep 12, 2013	30.59	30.88	30.29	30.39	925,384	-0.18(-0.58%)
Sep 11, 2013	30.55	30.62	30.26	30.57	1,084,977	+0.02(+0.05%)
Sep 10, 2013	30.85	31.11	30.32	30.55	1,321,327	-0.20(-0.64%)
Sep 09, 2013	30.30	30.75	30.15	30.75	1,454,697	+0.57(+1.87%)
Sep 06, 2013	30.20	30.61	30.16	30.19	1,849,023	+0.34(+1.13%)
Sep 05, 2013	30.03	30.26	29.72	29.85	1,302,321	-0.25(-0.82%)
Sep 04, 2013	29.66	30.21	29.49	30.10	1,286,178	+0.38(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.