Indicators

Volkswagen Ag (OP: VLKAF )

150.02 -2.05 (-1.35%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		225.75	225.75	225.75	0	+4.30(+1.94%)
Jul 29, 2013	221.45	221.45	221.45	221.45	6	+3.85(+1.77%)
Jul 24, 2013		217.60	217.60	217.60	0	+3.59(+1.68%)
Jul 22, 2013	214.01	214.01	214.01	214.01	0	-1.32(-0.61%)
Jul 19, 2013	215.05	215.33	214.80	215.33	189	+0.33(+0.15%)
Jul 18, 2013	215.00	215.00	215.00	215.00	11	+3.95(+1.87%)
Jul 15, 2013	211.05	211.05	211.05	211.05	0	+2.40(+1.15%)
Jul 12, 2013	208.65	208.65	208.65	208.65	34	+2.26(+1.10%)
Jul 11, 2013	206.39	206.39	206.39	206.39	30	+5.39(+2.68%)
Jul 10, 2013	201.00	201.00	201.00	201.00	20	+0.00(+0.00%)
Jul 09, 2013	200.75	201.00	200.75	201.00	252	+9.70(+5.07%)
Jul 03, 2013	191.30	191.30	191.30	191.30	0	-6.70(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.