Indicators

Baxter International (NY: BAX )

35.84 +0.09 (+0.25%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.41	31.57	31.22	31.24	8,699,465	-0.19(-0.62%)
Jun 27, 2013	31.66	31.75	31.41	31.44	6,187,021	-0.02(-0.06%)
Jun 26, 2013	31.58	31.68	31.39	31.45	8,375,246	+0.11(+0.35%)
Jun 25, 2013	31.61	31.64	31.10	31.35	4,516,472	+0.01(+0.04%)
Jun 24, 2013	31.39	31.57	30.94	31.33	6,414,791	-0.22(-0.70%)
Jun 21, 2013	31.02	31.65	31.01	31.55	10,782,545	+0.84(+2.73%)
Jun 20, 2013	31.23	31.26	30.63	30.71	6,962,289	-0.70(-2.24%)
Jun 19, 2013	31.88	32.04	31.42	31.42	4,675,041	-0.55(-1.72%)
Jun 18, 2013	31.90	32.06	31.81	31.97	4,109,798	+0.07(+0.21%)
Jun 17, 2013	32.02	32.08	31.67	31.90	4,941,434	+0.06(+0.18%)
Jun 14, 2013	31.87	32.17	31.77	31.84	4,772,105	-0.07(-0.21%)
Jun 13, 2013	31.41	31.99	31.04	31.91	6,592,902	+0.45(+1.43%)
Jun 12, 2013	31.68	31.73	31.40	31.46	5,175,127	-0.01(-0.03%)
Jun 11, 2013	31.37	31.64	30.98	31.47	5,079,674	-0.21(-0.67%)
Jun 10, 2013	31.61	31.76	31.33	31.68	5,539,820	+0.12(+0.39%)
Jun 07, 2013	31.47	31.77	31.35	31.56	6,038,003	+0.20(+0.65%)
Jun 06, 2013	31.09	31.36	30.89	31.36	6,467,566	+0.31(+1.00%)
Jun 05, 2013	31.21	31.52	31.03	31.04	7,646,564	-0.21(-0.66%)
Jun 04, 2013	31.47	31.60	31.00	31.25	6,385,328	-0.30(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.