Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelor Mittal (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.06 13.08 12.61 12.66 7,286,993 -0.40(-3.06%)
May 30, 2013 13.13 13.19 13.05 13.06 4,777,553 +0.14(+1.08%)
May 29, 2013 13.01 13.08 12.86 12.92 9,059,945 +0.03(+0.23%)
May 28, 2013 13.10 13.10 12.87 12.89 3,791,324 +0.06(+0.47%)
May 24, 2013 12.76 12.92 12.73 12.83 5,241,877 -0.09(-0.70%)
May 23, 2013 12.78 12.95 12.71 12.92 8,287,370 -0.15(-1.15%)
May 22, 2013 13.29 13.49 12.87 13.07 7,162,812 -0.15(-1.13%)
May 21, 2013 13.22 13.35 13.12 13.22 4,543,446 +0.08(+0.61%)
May 20, 2013 12.90 13.17 12.85 13.14 6,455,978 +0.24(+1.86%)
May 17, 2013 12.90 12.94 12.74 12.90 6,036,001 +0.43(+3.45%)
May 16, 2013 12.46 12.69 12.41 12.47 8,447,171 -0.14(-1.11%)
May 15, 2013 12.59 12.62 12.47 12.61 6,965,114 -0.30(-2.32%)
May 13, 2013 13.08 13.11 12.90 12.91 6,868,125 -0.22(-1.68%)
May 10, 2013 13.40 13.43 12.96 13.13 12,823,560 +0.37(+2.90%)
May 09, 2013 12.94 13.08 12.75 12.76 7,803,118 +0.01(+0.08%)
May 08, 2013 12.60 12.96 12.44 12.75 12,195,210 -0.06(-0.47%)
May 07, 2013 12.84 12.87 12.66 12.81 2,743,379 +0.02(+0.16%)
May 06, 2013 12.73 12.84 12.65 12.79 4,065,731 +0.12(+0.95%)
May 03, 2013 12.71 12.70 12.62 12.67 5,325,758 +0.32(+2.59%)
May 02, 2013 12.29 12.40 12.19 12.35 3,472,821 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.