Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.551	6.592	6.485	6.551	4,554,110	-0.03(-0.50%)
Mar 27, 2013	6.493	6.601	6.452	6.584	6,325,990	+0.08(+1.27%)
Mar 26, 2013	6.534	6.534	6.444	6.501	5,833,256	-0.03(-0.51%)
Mar 25, 2013	6.667	6.683	6.477	6.534	7,222,836	-0.18(-2.71%)
Mar 22, 2013	6.650	6.749	6.592	6.716	7,924,991	+0.02(+0.25%)
Mar 21, 2013	6.601	6.741	6.568	6.700	8,426,514	+0.17(+2.53%)
Mar 20, 2013	6.576	6.625	6.510	6.534	6,951,176	-0.06(-0.88%)
Mar 19, 2013	6.559	6.667	6.518	6.592	8,218,514	+0.13(+2.07%)
Mar 18, 2013	6.523	6.572	6.378	6.459	10,040,210	+0.06(+0.88%)
Mar 15, 2013	6.434	6.515	6.378	6.402	6,290,208	-0.02(-0.38%)
Mar 14, 2013	6.240	6.467	6.232	6.426	8,103,731	+0.16(+2.58%)
Mar 13, 2013	6.475	6.495	6.256	6.264	11,258,948	-0.19(-3.01%)
Mar 12, 2013	6.370	6.539	6.361	6.459	6,985,019	+0.18(+2.83%)
Mar 11, 2013	6.434	6.434	6.264	6.280	7,020,074	-0.13(-2.02%)
Mar 08, 2013	6.313	6.507	6.256	6.410	12,334,733	+0.10(+1.54%)
Mar 07, 2013	6.370	6.455	6.289	6.313	11,154,720	-0.05(-0.76%)
Mar 06, 2013	6.086	6.370	6.070	6.361	21,999,288	+0.26(+4.24%)
Mar 05, 2013	6.155	6.216	6.090	6.102	11,258,589	+0.01(+0.13%)
Mar 04, 2013	6.111	6.200	6.054	6.094	14,621,314	-0.11(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.