Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	82.56	82.70	82.55	82.67	2,718,186	-0.05(-0.06%)
Mar 27, 2013	82.50	82.78	82.50	82.72	2,678,887	+0.29(+0.35%)
Mar 26, 2013	82.24	82.44	82.23	82.43	1,331,307	+0.06(+0.07%)
Mar 25, 2013	82.31	82.45	82.22	82.38	1,580,275	+0.00(+0.00%)
Mar 22, 2013	82.33	82.48	82.29	82.38	1,447,180	+0.01(+0.01%)
Mar 21, 2013	82.45	82.47	82.27	82.37	2,688,867	+0.08(+0.10%)
Mar 20, 2013	82.35	82.45	82.28	82.29	2,762,879	-0.24(-0.29%)
Mar 19, 2013	82.46	82.62	82.44	82.53	1,964,548	+0.14(+0.17%)
Mar 18, 2013	82.33	82.41	82.28	82.39	2,415,699	+0.20(+0.24%)
Mar 15, 2013	82.04	82.25	82.04	82.19	1,723,602	+0.11(+0.13%)
Mar 14, 2013	81.93	82.14	81.93	82.08	2,421,435	+0.03(+0.04%)
Mar 13, 2013	81.98	82.13	81.98	82.04	2,840,561	-0.08(-0.09%)
Mar 12, 2013	82.04	82.17	82.02	82.12	4,601,672	+0.17(+0.20%)
Mar 11, 2013	81.90	82.02	81.90	81.95	3,817,848	+0.06(+0.07%)
Mar 08, 2013	81.96	82.07	81.81	81.90	3,664,758	-0.29(-0.35%)
Mar 07, 2013	82.25	82.33	82.19	82.19	2,848,404	-0.27(-0.33%)
Mar 06, 2013	82.49	82.61	82.42	82.46	1,471,501	-0.24(-0.29%)
Mar 05, 2013	82.84	82.84	82.64	82.70	2,023,694	-0.14(-0.17%)
Mar 04, 2013	82.87	82.90	82.77	82.84	2,513,865	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.